Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kenshi Historical Data

KNS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2025 $0.00222
-2.61%
$2.22 million $1,045
Jun 13, 2025 $0.00228
-3.77%
$2.28 million $2,381
Jun 12, 2025 $0.00237
-3.17%
$2.37 million $4,669
Jun 11, 2025 $0.00258
-1.59%
$-- $7,127
Jun 10, 2025 $0.0026
+9.03%
$2.6 million $7,535
Jun 9, 2025 $0.00237
+4.62%
$2.37 million $1,967
Jun 8, 2025 $0.00227
-1.29%
$2.27 million $1,022
Jun 7, 2025 $0.0023
+2.25%
$2.3 million $261
Jun 6, 2025 $0.00225
+2.50%
$2.25 million $6,087
Jun 5, 2025 $0.0022
-6.08%
$2.2 million $2,313
Jun 4, 2025 $0.00234
-0.96%
$2.34 million $3,579
Jun 3, 2025 $0.00236
-3.00%
$2.36 million $3,059
Jun 2, 2025 $0.00243
+2.53%
$2.43 million $400
Jun 1, 2025 $0.00237
-2.67%
$2.37 million $4,238
May 31, 2025 $0.00245
+0.66%
$2.45 million $225
May 30, 2025 $0.00244
-3.97%
$2.44 million $1,058
May 29, 2025 $0.00255
-2.38%
$2.55 million $2,383
May 28, 2025 $0.00261
+1.70%
$2.61 million $4,253
May 27, 2025 $0.00256
+5.42%
$2.56 million $8,875
May 26, 2025 $0.00243
+1.26%
$2.43 million $1,309
May 25, 2025 $0.00239
+0.40%
$2.39 million $950
May 24, 2025 $0.00238
+0.13%
$2.38 million $6,890
May 23, 2025 $0.00236
-5.17%
$2.36 million $4,952
May 22, 2025 $0.00249
-3.85%
$2.49 million $15,916
May 21, 2025 $0.0026
+12.99%
$2.6 million $14,707
May 20, 2025 $0.00231
+1.89%
$2.31 million $2,906
May 19, 2025 $0.00225
+2.63%
$2.25 million $117
May 18, 2025 $0.00219
+0.70%
$2.19 million $1,994
May 17, 2025 $0.00218
-0.12%
$2.18 million $4,098
May 16, 2025 $0.0022
+5.77%
$2.2 million $6,898
May 15, 2025 $0.00208
-14.16%
$2.08 million $32,449
May 14, 2025 $0.00206
-4.79%
$2.06 million $4,043
May 13, 2025 $0.00216
+0.29%
$2.16 million $13,161
May 12, 2025 $0.00215
-28.63%
$2.15 million $56,359
May 11, 2025 $0.00302
-4.12%
$3.02 million $3,311
May 10, 2025 $0.00315
+3.88%
$3.15 million $11,390
May 9, 2025 $0.00303
+7.61%
$3.03 million $21,082
May 8, 2025 $0.00282
+30.59%
$2.82 million $12,327
May 7, 2025 $0.00216
+0.56%
$2.16 million $4,100
May 6, 2025 $0.00215
+3.00%
$2.15 million $3,328
May 5, 2025 $0.00211
-0.52%
$2.11 million $8
May 4, 2025 $0.00212
-1.21%
$2.12 million $362
May 3, 2025 $0.00215
-10.59%
$2.15 million $11,897
May 2, 2025 $0.00243
+0.56%
$2.43 million $2
May 1, 2025 $0.00242
-0.70%
$2.42 million $3,492
Apr 30, 2025 $0.00243
-3.54%
$2.43 million $5,940
Apr 29, 2025 $0.00253
+0.76%
$-- $451
Apr 28, 2025 $0.00249
+0.95%
$2.49 million $7
Apr 27, 2025 $0.0025
-1.70%
$2.5 million $2
Apr 26, 2025 $0.00253
+1.55%
$2.53 million $140