Kenshi Historical Data

KNS Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.00238
+0.13%
$ 2.38 million $ 6,890
May 23, 2025 $ 0.00236
-5.17%
$ 2.36 million $ 4,952
May 22, 2025 $ 0.00249
-3.85%
$ 2.49 million $ 15,916
May 21, 2025 $ 0.0026
+12.99%
$ 2.6 million $ 14,707
May 20, 2025 $ 0.00231
+1.89%
$ 2.31 million $ 2,906
May 19, 2025 $ 0.00225
+2.63%
$ 2.25 million $ 117
May 18, 2025 $ 0.00219
+0.70%
$ 2.19 million $ 1,994
May 17, 2025 $ 0.00218
-0.12%
$ 2.18 million $ 4,098
May 16, 2025 $ 0.0022
+5.77%
$ 2.2 million $ 6,898
May 15, 2025 $ 0.00208
-14.16%
$ 2.08 million $ 32,449
May 14, 2025 $ 0.00206
-4.79%
$ 2.06 million $ 4,043
May 13, 2025 $ 0.00216
+0.29%
$ 2.16 million $ 13,161
May 12, 2025 $ 0.00215
-28.63%
$ 2.15 million $ 56,359
May 11, 2025 $ 0.00302
-4.12%
$ 3.02 million $ 3,311
May 10, 2025 $ 0.00315
+3.88%
$ 3.15 million $ 11,390
May 9, 2025 $ 0.00303
+7.61%
$ 3.03 million $ 21,082
May 8, 2025 $ 0.00282
+30.59%
$ 2.82 million $ 12,327
May 7, 2025 $ 0.00216
+0.56%
$ 2.16 million $ 4,100
May 6, 2025 $ 0.00215
+3.00%
$ 2.15 million $ 3,328
May 5, 2025 $ 0.00211
-0.52%
$ 2.11 million $ 8
May 4, 2025 $ 0.00212
-1.21%
$ 2.12 million $ 362
May 3, 2025 $ 0.00215
-10.59%
$ 2.15 million $ 11,897
May 2, 2025 $ 0.00243
+0.56%
$ 2.43 million $ 2
May 1, 2025 $ 0.00242
-0.70%
$ 2.42 million $ 3,492
Apr 30, 2025 $ 0.00243
-3.54%
$ 2.43 million $ 5,940
Apr 29, 2025 $ 0.00253
+0.76%
$ -- $ 451
Apr 28, 2025 $ 0.00249
+0.95%
$ 2.49 million $ 7
Apr 27, 2025 $ 0.0025
-1.70%
$ 2.5 million $ 2
Apr 26, 2025 $ 0.00253
+1.55%
$ 2.53 million $ 140
Apr 25, 2025 $ 0.00249
-0.63%
$ 2.49 million $ 3,635
Apr 24, 2025 $ 0.00251
+14.22%
$ 2.51 million $ 31,539
Apr 23, 2025 $ 0.00207
-0.31%
$ -- $ 90
Apr 17, 2025 $ 0.00148
+0.00%
$ -- $ 1,026
Apr 16, 2025 $ 0.00147
+0.00%
$ -- $ 65
Apr 11, 2025 $ 0.00279
+0.00%
$ -- $ 1,286
Apr 9, 2025 $ 0.00261
+0.00%
$ -- $ 3
Apr 7, 2025 $ 0.00243
+0.00%
$ -- $ 14,797
Apr 2, 2025 $ 0.00373
+0.00%
$ -- $ 12
Mar 31, 2025 $ 0.00366
+0.00%
$ -- $ 12,644
Mar 26, 2025 $ 0.00431
+0.00%
$ -- $ 11
Mar 24, 2025 $ 0.0044
+0.00%
$ -- $ 3,049
Mar 19, 2025 $ 0.00428
+0.00%
$ -- $ 28
Mar 17, 2025 $ 0.00398
+0.00%
$ -- $ 8,253
Mar 12, 2025 $ 0.00395
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.00424
+0.00%
$ -- $ 1,293
Mar 3, 2025 $ 0.00448
+0.00%
$ -- $ 2,699
Feb 24, 2025 $ 0.00567
+0.00%
$ -- $ 1,155
Feb 17, 2025 $ 0.00589
+0.00%
$ -- $ 122
Feb 10, 2025 $ 0.00581
+0.00%
$ -- $ 5,551
Feb 5, 2025 $ 0.00625
+0.00%
$ -- $ 29