Kenshi Historical Data

KNS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.00164
-0.06%
$ 1.64 million $ 466
Oct 3, 7 PM $ 0.00165
+0.88%
$ 1.65 million $ 580
Oct 3, 6 PM $ 0.00163
+0.05%
$ 1.63 million $ 307
Oct 3, 5 PM $ 0.00163
-1.74%
$ 1.63 million $ 342
Oct 3, 4 PM $ 0.00165
+0.95%
$ 1.65 million $ 344
Oct 3, 3 PM $ 0.00163
+0.25%
$ 1.63 million $ 339
Oct 3, 2 PM $ 0.00162
-0.29%
$ 1.62 million $ 337
Oct 3, 1 PM $ 0.00163
+0.14%
$ 1.63 million $ 338
Oct 3, 12 PM $ 0.00163
-0.07%
$ 1.63 million $ 267
Oct 3, 11 AM $ 0.00163
-0.28%
$ 1.63 million $ 267
Oct 3, 10 AM $ 0.00163
+0.15%
$ 1.63 million $ 267
Oct 3, 9 AM $ 0.00162
+0.38%
$ 1.62 million $ 266
Oct 3, 8 AM $ 0.00162
-0.23%
$ 1.62 million $ 265
Oct 3, 7 AM $ 0.00162
-0.39%
$ 1.62 million $ 266
Oct 3, 6 AM $ 0.00163
+0.16%
$ 1.63 million $ 267
Oct 3, 5 AM $ 0.00163
-0.25%
$ 1.63 million $ 268
Oct 3, 4 AM $ 0.00163
-0.54%
$ 1.63 million $ 269
Oct 3, 3 AM $ 0.00164
+0.62%
$ 1.64 million $ 262
Oct 3, 2 AM $ 0.00163
+0.20%
$ 1.63 million $ 260
Oct 3, 1 AM $ 0.00162
-0.07%
$ 1.62 million $ 258
Oct 3, 12 AM $ 0.00162
+0.04%
$ 1.62 million $ 258
Oct 2, 11 PM $ 0.00162
+0.05%
$ 1.62 million $ 258
Oct 2, 10 PM $ 0.00162
-0.24%
$ 1.62 million $ 425
Oct 2, 9 PM $ 0.00163
-0.20%
$ 1.63 million $ 474
Oct 2, 8 PM $ 0.00163
-0.57%
$ 1.63 million $ 473
Oct 2, 7 PM $ 0.00164
+0.30%
$ 1.64 million $ 248
Oct 2, 6 PM $ 0.00163
+0.26%
$ 1.63 million $ 246
Oct 2, 5 PM $ 0.00162
+0.48%
$ 1.62 million $ 213
Oct 2, 4 PM $ 0.00162
+0.79%
$ 1.62 million $ 213
Oct 2, 3 PM $ 0.0016
+0.33%
$ 1.6 million $ 210
Oct 2, 2 PM $ 0.00161
+0.39%
$ 1.61 million $ 210
Oct 2, 1 PM $ 0.0016
-0.03%
$ 1.6 million $ 210
Oct 2, 12 PM $ 0.0016
+0.07%
$ 1.6 million $ 210
Oct 2, 11 AM $ 0.00159
+0.00%
$ 1.59 million $ 209
Oct 2, 10 AM $ 0.00159
-0.31%
$ 1.59 million $ 210
Oct 2, 9 AM $ 0.0016
-0.08%
$ 1.6 million $ 210
Oct 2, 8 AM $ 0.00159
-0.03%
$ 1.59 million $ 209
Oct 2, 7 AM $ 0.0016
-0.35%
$ 1.6 million $ 210
Oct 2, 6 AM $ 0.0016
+0.34%
$ 1.6 million $ 209
Oct 2, 5 AM $ 0.00159
+0.43%
$ 1.59 million $ 209
Oct 2, 4 AM $ 0.00159
-0.36%
$ 1.59 million $ 209
Oct 2, 3 AM $ 0.0016
+0.11%
$ 1.6 million $ 210
Oct 2, 2 AM $ 0.00159
+0.21%
$ 1.59 million $ 209
Oct 2, 1 AM $ 0.00158
+0.26%
$ 1.58 million $ 208
Oct 2, 12 AM $ 0.00158
+0.43%
$ 1.58 million $ 209
Oct 1, 11 PM $ 0.00158
+0.43%
$ 1.58 million $ 207
Oct 1, 10 PM $ 0.00157
-0.25%
$ 1.57 million $ 46
Oct 1, 6 PM $ 0.00157
-0.27%
$ 1.57 million $ 78
Oct 1, 5 PM $ 0.00157
-0.22%
$ 1.57 million $ 79
Oct 1, 4 PM $ 0.00158
-0.07%
$ 1.58 million $ 79