Kenshi Historical Data

KNS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00576
+0.00%
$ -- $ 3,945
Jan 27, 2025 $ 0.00724
-0.11%
$ -- $ 18,891
Jan 26, 2025 $ 0.00758
+2.61%
$ -- $ 6,252
Jan 25, 2025 $ 0.00757
+2.32%
$ -- $ 8,008
Jan 24, 2025 $ 0.00755
-4.98%
$ -- $ 40,162
Jan 23, 2025 $ 0.00794
-5.74%
$ 7.94 million $ 43,788
Jan 22, 2025 $ 0.00828
+15.62%
$ 8.28 million $ 30,729
Jan 21, 2025 $ 0.00674
+19.63%
$ 6.74 million $ 25,315
Jan 20, 2025 $ 0.00539
-8.68%
$ 5.39 million $ 102,659
Jan 19, 2025 $ 0.00647
-58.65%
$ 6.47 million $ 350,183
Jan 18, 2025 $ 0.0157
-14.77%
$ 15.7 million $ 46,045
Jan 17, 2025 $ 0.0184
+4.80%
$ 18.43 million $ 3,685
Jan 16, 2025 $ 0.0175
-5.85%
$ 17.5 million $ 7,171
Jan 15, 2025 $ 0.0182
+4.19%
$ 18.19 million $ 12,549
Jan 14, 2025 $ 0.0175
+0.62%
$ 17.45 million $ 9,955
Jan 13, 2025 $ 0.018
-7.00%
$ 17.99 million $ 24
Jan 12, 2025 $ 0.0194
-0.29%
$ 19.4 million $ 28
Jan 11, 2025 $ 0.0194
+9.51%
$ 19.37 million $ 132
Jan 10, 2025 $ 0.0176
+0.64%
$ 17.56 million $ 7,428
Jan 9, 2025 $ 0.0173
-6.99%
$ 17.34 million $ 149
Jan 8, 2025 $ 0.0188
+0.38%
$ 18.75 million $ 89
Jan 7, 2025 $ 0.0187
-8.05%
$ 18.66 million $ 761
Jan 6, 2025 $ 0.0203
+0.59%
$ 20.35 million $ 24
Jan 5, 2025 $ 0.0192
-26.03%
$ 19.17 million $ 2,185
Jan 4, 2025 $ 0.027
-5.80%
$ 27.02 million $ 1,685
Jan 3, 2025 $ 0.0284
+5.77%
$ 28.44 million $ 62
Jan 2, 2025 $ 0.0272
+6.74%
$ 27.24 million $ 229
Jan 1, 2025 $ 0.0255
+0.33%
$ 25.52 million $ 7,042
Dec 31, 2024 $ 0.0254
-0.70%
$ 25.37 million $ 80,669
Dec 30, 2024 $ 0.0256
+1.49%
$ 25.59 million $ 7,396
Dec 29, 2024 $ 0.0247
-1.00%
$ -- $ 3,754
Dec 28, 2024 $ 0.025
+2.34%
$ 24.99 million $ 3,835
Dec 27, 2024 $ 0.0244
+0.08%
$ 24.43 million $ 21
Dec 26, 2024 $ 0.0245
-7.31%
$ 24.49 million $ 61
Dec 25, 2024 $ 0.0264
+5.97%
$ 26.43 million $ 2,391
Dec 24, 2024 $ 0.0263
+7.49%
$ 26.34 million $ 27,166
Dec 23, 2024 $ 0.0245
+4.31%
$ 24.52 million $ 11,403
Dec 22, 2024 $ 0.0236
-2.18%
$ 23.57 million $ 7,358
Dec 21, 2024 $ 0.0241
-4.85%
$ 24.07 million $ 17,416
Dec 20, 2024 $ 0.0256
+2.24%
$ 25.63 million $ 12,990
Dec 19, 2024 $ 0.0261
-1.86%
$ 26.11 million $ 118,084
Dec 18, 2024 $ 0.0269
-17.48%
$ 26.95 million $ 1,399
Dec 17, 2024 $ 0.0327
-5.31%
$ 32.72 million $ 223
Dec 16, 2024 $ 0.0349
+5.78%
$ 34.85 million $ 247
Dec 15, 2024 $ 0.0327
+1.26%
$ 32.67 million $ 53
Dec 14, 2024 $ 0.0324
-5.00%
$ 32.37 million $ 660
Dec 13, 2024 $ 0.0341
-3.03%
$ 34.06 million $ 363
Dec 12, 2024 $ 0.0351
-8.33%
$ 35.06 million $ 655
Dec 11, 2024 $ 0.0387
+5.79%
$ 38.69 million $ 17
Dec 10, 2024 $ 0.0364
-3.88%
$ 36.37 million $ 525