Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kenshi Historical Data

KNS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $0.0256
+1.49%
$25.59 million $7,396
Dec 29, 2024 $0.0247
-1.00%
$-- $3,754
Dec 28, 2024 $0.025
+2.34%
$24.99 million $3,835
Dec 27, 2024 $0.0244
+0.08%
$24.43 million $21
Dec 26, 2024 $0.0245
-7.31%
$24.49 million $61
Dec 25, 2024 $0.0264
+5.97%
$26.43 million $2,391
Dec 24, 2024 $0.0263
+7.49%
$26.34 million $27,166
Dec 23, 2024 $0.0245
+4.31%
$24.52 million $11,403
Dec 22, 2024 $0.0236
-2.18%
$23.57 million $7,358
Dec 21, 2024 $0.0241
-4.85%
$24.07 million $17,416
Dec 20, 2024 $0.0256
+2.24%
$25.63 million $12,990
Dec 19, 2024 $0.0261
-1.86%
$26.11 million $118,084
Dec 18, 2024 $0.0269
-17.48%
$26.95 million $1,399
Dec 17, 2024 $0.0327
-5.31%
$32.72 million $223
Dec 16, 2024 $0.0349
+5.78%
$34.85 million $247
Dec 15, 2024 $0.0327
+1.26%
$32.67 million $53
Dec 14, 2024 $0.0324
-5.00%
$32.37 million $660
Dec 13, 2024 $0.0341
-3.03%
$34.06 million $363
Dec 12, 2024 $0.0351
-8.33%
$35.06 million $655
Dec 11, 2024 $0.0387
+5.79%
$38.69 million $17
Dec 10, 2024 $0.0364
-3.88%
$36.37 million $525
Dec 9, 2024 $0.0385
-1.41%
$38.5 million $335
Dec 8, 2024 $0.039
-6.38%
$38.99 million $835
Dec 7, 2024 $0.0417
-2.05%
$41.68 million $255
Dec 6, 2024 $0.0429
+8.83%
$42.9 million $1,491
Dec 5, 2024 $0.0398
-1.93%
$39.76 million $483
Dec 4, 2024 $0.0334
+0.00%
$-- $69
Dec 3, 2024 $0.0334
-1.90%
$33.29 million $14,943
Dec 2, 2024 $0.0339
-3.92%
$33.94 million $36,323
Dec 1, 2024 $0.0353
-0.96%
$35.7 million $16,035
Nov 30, 2024 $0.034
+6.12%
$33.84 million $44,498
Nov 29, 2024 $0.0319
-2.49%
$32.08 million $25,042
Nov 28, 2024 $0.0328
-0.87%
$32.75 million $77
Nov 27, 2024 $0.0331
+11.23%
$33.17 million $10,382
Nov 26, 2024 $0.0297
+0.00%
$-- $1,592
Nov 25, 2024 $0.0353
-0.07%
$-- $267
Nov 24, 2024 $0.0369
-0.93%
$36.87 million $270
Nov 23, 2024 $0.0372
+5.59%
$37.16 million $287
Nov 22, 2024 $0.0356
+0.96%
$35.58 million $31,370
Nov 21, 2024 $0.035
+6.98%
$33.36 million $76,536
Nov 20, 2024 $0.0285
-9.94%
$28.38 million $660
Nov 19, 2024 $0.0317
-9.22%
$31.72 million $68,409
Nov 18, 2024 $0.035
+4.06%
$-- $24
Nov 17, 2024 $0.035
-0.19%
$-- $63,577
Nov 16, 2024 $0.035
-4.09%
$-- $0
Nov 15, 2024 $0.0369
-1.20%
$-- $0
Nov 14, 2024 $0.0373
-8.60%
$-- $127,028
Nov 13, 2024 $0.0409
-20.37%
$-- $4,030
Nov 12, 2024 $0.0511
-7.69%
$-- $928
Nov 11, 2024 $0.0555
-2.03%
$-- $1,534