Kenshi Historical Data

KNS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0385
-1.41%
$ 38.5 million $ 335
Dec 8, 2024 $ 0.039
-6.38%
$ 38.99 million $ 835
Dec 7, 2024 $ 0.0417
-2.05%
$ 41.68 million $ 255
Dec 6, 2024 $ 0.0429
+8.83%
$ 42.9 million $ 1,491
Dec 5, 2024 $ 0.0398
-1.93%
$ 39.76 million $ 483
Dec 4, 2024 $ 0.0334
+0.00%
$ -- $ 69
Dec 3, 2024 $ 0.0334
-1.90%
$ 33.29 million $ 14,943
Dec 2, 2024 $ 0.0339
-3.92%
$ 33.94 million $ 36,323
Dec 1, 2024 $ 0.0353
-0.96%
$ 35.7 million $ 16,035
Nov 30, 2024 $ 0.034
+6.12%
$ 33.84 million $ 44,498
Nov 29, 2024 $ 0.0319
-2.49%
$ 32.08 million $ 25,042
Nov 28, 2024 $ 0.0328
-0.87%
$ 32.75 million $ 77
Nov 27, 2024 $ 0.0331
+11.23%
$ 33.17 million $ 10,382
Nov 26, 2024 $ 0.0297
+0.00%
$ -- $ 1,592
Nov 25, 2024 $ 0.0353
-0.07%
$ -- $ 267
Nov 24, 2024 $ 0.0369
-0.93%
$ 36.87 million $ 270
Nov 23, 2024 $ 0.0372
+5.59%
$ 37.16 million $ 287
Nov 22, 2024 $ 0.0356
+0.96%
$ 35.58 million $ 31,370
Nov 21, 2024 $ 0.035
+6.98%
$ 33.36 million $ 76,536
Nov 20, 2024 $ 0.0285
-9.94%
$ 28.38 million $ 660
Nov 19, 2024 $ 0.0317
-9.22%
$ 31.72 million $ 68,409
Nov 18, 2024 $ 0.035
+4.06%
$ -- $ 24
Nov 17, 2024 $ 0.035
-0.19%
$ -- $ 63,577
Nov 16, 2024 $ 0.035
-4.09%
$ -- $ 0
Nov 15, 2024 $ 0.0369
-1.20%
$ -- $ 0
Nov 14, 2024 $ 0.0373
-8.60%
$ -- $ 127,028
Nov 13, 2024 $ 0.0409
-20.37%
$ -- $ 4,030
Nov 12, 2024 $ 0.0511
-7.69%
$ -- $ 928
Nov 11, 2024 $ 0.0555
-2.03%
$ -- $ 1,534
Nov 10, 2024 $ 0.0566
+14.44%
$ -- $ 5,111
Nov 9, 2024 $ 0.0496
+17.66%
$ -- $ 1,141
Nov 8, 2024 $ 0.0419
+1.89%
$ -- $ 1,150
Nov 7, 2024 $ 0.0405
+6.48%
$ -- $ 177
Nov 6, 2024 $ 0.0374
+2.84%
$ -- $ 308,389
Nov 5, 2024 $ 0.0371
+0.36%
$ -- $ 112
Nov 4, 2024 $ 0.0367
-0.31%
$ -- $ 9,969
Nov 3, 2024 $ 0.0368
-0.30%
$ -- $ 9,982
Nov 2, 2024 $ 0.037
-1.87%
$ -- $ 0
Nov 1, 2024 $ 0.0378
-2.13%
$ -- $ 186,267
Oct 31, 2024 $ 0.0388
-3.11%
$ -- $ 186,122
Oct 30, 2024 $ 0.038
+0.77%
$ -- $ 379
Oct 29, 2024 $ 0.0378
+2.45%
$ -- $ 18,847
Oct 28, 2024 $ 0.0374
+3.49%
$ -- $ 45
Oct 27, 2024 $ 0.0362
+8.54%
$ -- $ 17,490
Oct 26, 2024 $ 0.0332
+4.72%
$ -- $ 166,708
Oct 25, 2024 $ 0.0325
+25.12%
$ -- $ 200,007
Oct 24, 2024 $ 0.0257
-0.62%
$ -- $ 22,076
Oct 23, 2024 $ 0.0258
-3.09%
$ -- $ 3,210
Oct 22, 2024 $ 0.0266
-0.68%
$ -- $ 7,113
Oct 21, 2024 $ 0.0269
-2.01%
$ -- $ 49,491