Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kenshi Historical Data

KNS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2024 $0.0566
+14.44%
$-- $5,111
Nov 9, 2024 $0.0496
+17.66%
$-- $1,141
Nov 8, 2024 $0.0419
+1.89%
$-- $1,150
Nov 7, 2024 $0.0405
+6.48%
$-- $177
Nov 6, 2024 $0.0374
+2.84%
$-- $308,389
Nov 5, 2024 $0.0371
+0.36%
$-- $112
Nov 4, 2024 $0.0367
-0.31%
$-- $9,969
Nov 3, 2024 $0.0368
-0.30%
$-- $9,982
Nov 2, 2024 $0.037
-1.87%
$-- $0
Nov 1, 2024 $0.0378
-2.13%
$-- $186,267
Oct 31, 2024 $0.0388
-3.11%
$-- $186,122
Oct 30, 2024 $0.038
+0.77%
$-- $379
Oct 29, 2024 $0.0378
+2.45%
$-- $18,847
Oct 28, 2024 $0.0374
+3.49%
$-- $45
Oct 27, 2024 $0.0362
+8.54%
$-- $17,490
Oct 26, 2024 $0.0332
+4.72%
$-- $166,708
Oct 25, 2024 $0.0325
+25.12%
$-- $200,007
Oct 24, 2024 $0.0257
-0.62%
$-- $22,076
Oct 23, 2024 $0.0258
-3.09%
$-- $3,210
Oct 22, 2024 $0.0266
-0.68%
$-- $7,113
Oct 21, 2024 $0.0269
-2.01%
$-- $49,491
Oct 20, 2024 $0.027
+4.58%
$-- $30,257
Oct 19, 2024 $0.0259
+0.04%
$-- $15,811
Oct 18, 2024 $0.0257
+2.13%
$-- $14,262
Oct 17, 2024 $0.0252
+31.28%
$-- $21,479
Oct 16, 2024 $0.0242
-4.08%
$-- $432,299
Oct 15, 2024 $0.0248
+0.53%
$-- $27,805
Oct 14, 2024 $0.0247
+7.79%
$-- $38,765
Oct 13, 2024 $0.0229
-2.47%
$-- $36,527
Oct 12, 2024 $0.0235
+1.58%
$-- $789
Oct 11, 2024 $0.0228
+0.07%
$-- $7,677
Download