Kenshi Historical Data

KNS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0388
-3.11%
$ -- $ 186,122
Oct 30, 2024 $ 0.038
+0.77%
$ -- $ 379
Oct 29, 2024 $ 0.0378
+2.45%
$ -- $ 18,847
Oct 28, 2024 $ 0.0374
+3.49%
$ -- $ 45
Oct 27, 2024 $ 0.0362
+8.54%
$ -- $ 17,490
Oct 26, 2024 $ 0.0332
+4.72%
$ -- $ 166,708
Oct 25, 2024 $ 0.0325
+25.12%
$ -- $ 200,007
Oct 24, 2024 $ 0.0257
-0.62%
$ -- $ 22,076
Oct 23, 2024 $ 0.0258
-3.09%
$ -- $ 3,210
Oct 22, 2024 $ 0.0266
-0.68%
$ -- $ 7,113
Oct 21, 2024 $ 0.0269
-2.01%
$ -- $ 49,491
Oct 20, 2024 $ 0.027
+4.58%
$ -- $ 30,257
Oct 19, 2024 $ 0.0259
+0.04%
$ -- $ 15,811
Oct 18, 2024 $ 0.0257
+2.13%
$ -- $ 14,262
Oct 17, 2024 $ 0.0252
+31.28%
$ -- $ 21,479
Oct 16, 2024 $ 0.0242
-4.08%
$ -- $ 432,299
Oct 15, 2024 $ 0.0248
+0.53%
$ -- $ 27,805
Oct 14, 2024 $ 0.0247
+7.79%
$ -- $ 38,765
Oct 13, 2024 $ 0.0229
-2.47%
$ -- $ 36,527
Oct 12, 2024 $ 0.0235
+1.58%
$ -- $ 789
Oct 11, 2024 $ 0.0228
+0.07%
$ -- $ 7,677
Download