Kenshi Historical Data

KNS
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.000613
-1.57%
$ 612,552 $ 1,009
Apr 13, 11 PM $ 0.000639
+0.00%
$ 638,845 $ 4
Apr 12, 5 PM $ 0.000592
+0.57%
$ 591,621 $ 401
Apr 12, 6 AM $ 0.000596
+0.09%
$ 595,550 $ 113
Apr 12, 5 AM $ 0.000594
+0.00%
$ 593,772 $ 109
Apr 12, 4 AM $ 0.000594
+0.00%
$ 594,000 $ 107
Apr 11, 7 PM $ 0.000615
+0.00%
$ 615,062 $ 6
Apr 1, 7 AM $ 0.000569
+0.00%
$ 569,216 $ 277
Mar 17, 10 PM $ 0.000623
+0.00%
$ 622,678 $ 571
Mar 16, 1 AM $ 0.000581
+0.00%
$ 580,659 $ 167
Mar 12, 1 PM $ 0.000549
+0.00%
$ 548,856 $ 138
Mar 8, 3 PM $ 0.000517
+0.00%
$ 516,796 $ 543
Feb 6, 2 PM $ 0.000644
+0.00%
$ 644,444 $ 900
Feb 6, 1 PM $ 0.000643
+0.28%
$ 642,979 $ 768
Dec 31, 5 PM $ 0.00094
+0.00%
$ 940,022 $ 1,103
Dec 3, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 26
Oct 7, 8 AM $ 0.00168
-0.41%
$ 1.68 million $ 541
Oct 7, 7 AM $ 0.00169
+0.19%
$ 1.69 million $ 541
Oct 7, 6 AM $ 0.00169
-0.94%
$ 1.69 million $ 544
Oct 7, 5 AM $ 0.0017
+0.10%
$ 1.7 million $ 541
Oct 7, 4 AM $ 0.00169
+0.13%
$ 1.69 million $ 538
Oct 7, 3 AM $ 0.00169
+0.07%
$ 1.69 million $ 621
Oct 7, 2 AM $ 0.00169
+0.09%
$ 1.69 million $ 620
Oct 7, 1 AM $ 0.00169
-0.03%
$ 1.69 million $ 923
Oct 7, 12 AM $ 0.00169
-0.27%
$ 1.69 million $ 922
Oct 6, 11 PM $ 0.0017
+0.32%
$ 1.7 million $ 840
Oct 6, 10 PM $ 0.00169
+0.07%
$ 1.69 million $ 842
Oct 6, 9 PM $ 0.00169
-0.20%
$ 1.69 million $ 840
Oct 6, 8 PM $ 0.0017
-0.03%
$ 1.7 million $ 843
Oct 6, 7 PM $ 0.0017
+0.42%
$ 1.7 million $ 843
Oct 6, 6 PM $ 0.00169
-0.12%
$ 1.69 million $ 734
Oct 6, 5 PM $ 0.0017
+0.45%
$ 1.7 million $ 445
Oct 6, 4 PM $ 0.00169
-0.08%
$ 1.69 million $ 442
Oct 6, 3 PM $ 0.00169
+0.54%
$ 1.69 million $ 442
Oct 6, 2 PM $ 0.00168
+1.28%
$ 1.68 million $ 441
Oct 6, 1 PM $ 0.00166
+0.27%
$ 1.66 million $ 434
Oct 6, 12 PM $ 0.00166
-0.05%
$ 1.66 million $ 435
Oct 6, 11 AM $ 0.00165
+0.05%
$ 1.65 million $ 433
Oct 6, 10 AM $ 0.00165
-0.16%
$ 1.65 million $ 375
Oct 6, 9 AM $ 0.00165
+0.11%
$ 1.65 million $ 375
Oct 6, 8 AM $ 0.00165
+0.47%
$ 1.65 million $ 374
Oct 6, 7 AM $ 0.00165
+0.00%
$ 1.65 million $ 376
Oct 6, 6 AM $ 0.00165
+0.73%
$ 1.65 million $ 374
Oct 6, 5 AM $ 0.00164
-0.15%
$ 1.64 million $ 371
Oct 6, 4 AM $ 0.00164
+0.22%
$ 1.64 million $ 497
Oct 6, 3 AM $ 0.00164
+0.34%
$ 1.64 million $ 418
Oct 6, 2 AM $ 0.00164
-0.05%
$ 1.64 million $ 417
Oct 6, 1 AM $ 0.00164
+0.50%
$ 1.64 million $ 123
Oct 6, 12 AM $ 0.00164
-0.11%
$ 1.64 million $ 124
Oct 5, 11 PM $ 0.00164
+0.19%
$ 1.64 million $ 124
Download