Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kenshi Historical Data

KNS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.00006
-0.64%
$-- $664
Sep 28 $0.0000615
+0.14%
$-- $3
Aug 17 $0.000055
+5.30%
$-- $262
Aug 10 $0.0000436
+0.00%
$-- $19
Aug 3 $0.0000446
-82.28%
$-- $35,430
Jul 6 $0.000258
-17.27%
$-- $4,126
Jun 29 $0.00031
+0.00%
$-- $3
Jun 22 $0.000296
+1.10%
$-- $1
May 11 $0.000433
-25.77%
$-- $12,272
Apr 13 $0.000613
-4.12%
$-- $1,012
Apr 6 $0.000615
+0.00%
$-- $6
Mar 30 $0.000569
+0.00%
$-- $277
Mar 16 $0.000623
+7.24%
$-- $739
Mar 9 $0.000549
+0.00%
$-- $138
Feb 2 $0.000644
+0.51%
$-- $900
Dec 29 $0.00094
+0.00%
$-- $1,103
Dec 1 $0.00113
+0.00%
$-- $26
Oct 6 $0.00168
+2.52%
$-- $1,381
Sep 29 $0.00163
+7.88%
$1.64 million $896
Sep 15 $0.00173
-2.35%
$-- $391
Aug 11 $0.00186
-1.77%
$-- $13,935
Aug 4 $0.00169
+4.87%
$-- $7,244
Jul 28 $0.00161
-17.83%
$1.62 million $37,972
Jul 21 $0.00193
-4.79%
$1.96 million $20,337
Jul 14 $0.00198
+14.88%
$2.02 million $38,656
Jul 7 $0.00184
+4.05%
$1.72 million $28,265
Jun 30 $0.00197
-20.25%
$1.77 million $72,637
Jun 23 $0.00249
+19.28%
$2.48 million $66,259
Jun 16 $0.00217
-4.31%
$2.09 million $26,425
Jun 9 $0.00222
-1.96%
$2.26 million $24,724
Jun 2 $0.0023
-3.00%
$2.27 million $15,698
May 26 $0.00237
-0.99%
$2.37 million $22,340
May 19 $0.00238
+8.12%
$2.39 million $45,488
May 12 $0.00218
-27.75%
$2.19 million $117,009
May 5 $0.00315
+48.58%
$3.02 million $52,234
Apr 28 $0.00212
-13.88%
$2.12 million $22,152
Apr 21 $0.0025
+20.36%
$2.5 million $35,406
Apr 14 $0.00148
+0.63%
$-- $1,091
Apr 7 $0.00279
+15.06%
$-- $16,086
Mar 31 $0.00373
+1.99%
$-- $12,656
Mar 24 $0.00431
-2.22%
$-- $3,060
Mar 17 $0.00428
+7.55%
$-- $8,281
Mar 10 $0.00395
-6.99%
$-- $1,293
Mar 3 $0.00448
+0.00%
$-- $2,699
Feb 24 $0.00567
+0.00%
$-- $1,155
Feb 17 $0.00589
+0.00%
$-- $122
Feb 10 $0.00581
+0.00%
$-- $5,551
Feb 3 $0.00625
+8.38%
$-- $3,974
Jan 27 $0.00724
-0.11%
$-- $18,891
Jan 20 $0.00757
+28.21%
$-- $250,661
Download