APIS Token Historical Data

APIS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 2 $0.000703
-16.04%
$1,337 $1
Aug 19 $0.000896
+1.96%
$1,838 $0
Aug 12 $0.000879
-44.55%
$-- $2
Aug 5 $0.000795
-8.69%
$-- $0
Jul 29 $0.000879
+2.41%
$59,075 $0
Jul 22 $0.00137
-7.02%
$92,047 $2
Jul 15 $0.00151
-6.38%
$101,593 $0
Jul 8 $0.00156
-22.19%
$105,092 $22
Jul 1 $0.00201
+12.02%
$135,060 $0
Jun 24 $0.00179
-39.50%
$120,565 $31
Jun 17 $0.00297
-26.14%
$199,295 $43
Jun 10 $0.00402
+98.83%
$269,884 $41
Jun 3 $0.00202
-3.77%
$135,704 $6
May 27 $0.00212
-68.24%
$142,479 $0
May 20 $0.00669
+134.25%
$449,695 $2
May 13 $0.00295
-52.55%
$198,271 $73
May 6 $0.00621
+174.66%
$417,456 $4
Apr 29 $0.00226
-58.87%
$151,770 $97
Apr 22 $0.00548
-22.34%
$368,004 $99
Apr 15 $0.00706
-7.02%
$474,035 $2
Apr 8 $0.00759
+70.51%
$509,718 $3
Apr 1 $0.00446
+6.15%
$299,535 $2
Mar 25 $0.0042
-23.25%
$282,142 $258
Mar 18 $0.00547
+1.52%
$367,596 $27
Mar 11 $0.00555
+1.87%
$372,800 $17
Mar 4 $0.00546
+3.36%
$366,479 $21
Feb 25 $0.00528
+3.17%
$354,488 $7
Feb 18 $0.00511
-30.60%
$343,478 $44
Feb 11 $0.00737
+45.13%
$495,102 $639
Feb 4 $0.00508
-33.25%
$341,289 $3,325
Jan 28 $0.00762
+22.61%
$511,566 $204
Jan 21 $0.00621
-24.76%
$417,244 $850
Jan 14 $0.00826
+24.84%
$554,815 $2,589
Jan 7 $0.0066
-48.33%
$443,688 $4,406
Dec 31 $0.0128
-28.50%
$858,926 $1,610
Dec 24 $0.0179
+13.53%
$-- $939
Dec 17 $0.0157
+3.69%
$-- $7
Download