APIS Token Historical Data

APIS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 2 $ 0.000703
-16.04%
$ 1,337 $ 1
Aug 19 $ 0.000896
+1.96%
$ 1,838 $ 0
Aug 12 $ 0.000879
-44.55%
$ -- $ 2
Aug 5 $ 0.000795
-8.69%
$ -- $ 0
Jul 29 $ 0.000879
+2.41%
$ 59,075 $ 0
Jul 22 $ 0.00137
-7.02%
$ 92,047 $ 2
Jul 15 $ 0.00151
-6.38%
$ 101,593 $ 0
Jul 8 $ 0.00156
-22.19%
$ 105,092 $ 22
Jul 1 $ 0.00201
+12.02%
$ 135,060 $ 0
Jun 24 $ 0.00179
-39.50%
$ 120,565 $ 31
Jun 17 $ 0.00297
-26.14%
$ 199,295 $ 43
Jun 10 $ 0.00402
+98.83%
$ 269,884 $ 41
Jun 3 $ 0.00202
-3.77%
$ 135,704 $ 6
May 27 $ 0.00212
-68.24%
$ 142,479 $ 0
May 20 $ 0.00669
+134.25%
$ 449,695 $ 2
May 13 $ 0.00295
-52.55%
$ 198,271 $ 73
May 6 $ 0.00621
+174.66%
$ 417,456 $ 4
Apr 29 $ 0.00226
-58.87%
$ 151,770 $ 97
Apr 22 $ 0.00548
-22.34%
$ 368,004 $ 99
Apr 15 $ 0.00706
-7.02%
$ 474,035 $ 2
Apr 8 $ 0.00759
+70.51%
$ 509,718 $ 3
Apr 1 $ 0.00446
+6.15%
$ 299,535 $ 2
Mar 25 $ 0.0042
-23.25%
$ 282,142 $ 258
Mar 18 $ 0.00547
+1.52%
$ 367,596 $ 27
Mar 11 $ 0.00555
+1.87%
$ 372,800 $ 17
Mar 4 $ 0.00546
+3.36%
$ 366,479 $ 21
Feb 25 $ 0.00528
+3.17%
$ 354,488 $ 7
Feb 18 $ 0.00511
-30.60%
$ 343,478 $ 44
Feb 11 $ 0.00737
+45.13%
$ 495,102 $ 639
Feb 4 $ 0.00508
-33.25%
$ 341,289 $ 3,325
Jan 28 $ 0.00762
+22.61%
$ 511,566 $ 204
Jan 21 $ 0.00621
-24.76%
$ 417,244 $ 850
Jan 14 $ 0.00826
+24.84%
$ 554,815 $ 2,589
Jan 7 $ 0.0066
-48.33%
$ 443,688 $ 4,406
Dec 31 $ 0.0128
-28.50%
$ 858,926 $ 1,610
Dec 24 $ 0.0179
+13.53%
$ -- $ 939
Dec 17 $ 0.0157
+3.69%
$ -- $ 7
Download