APIS Token Historical Data

APIS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $0.00391
-1.45%
$262,426 $0.01
Apr 22, 2019 $0.00708
+0.37%
$475,590 $0
Apr 21, 2019 $0.00706
+77.66%
$474,035 $0
Apr 20, 2019 $0.00397
+0.29%
$266,896 $0
Apr 19, 2019 $0.00396
-0.53%
$266,137 $0
Apr 18, 2019 $0.00403
+0.74%
$270,552 $0
Apr 17, 2019 $0.004
-0.03%
$268,455 $0
Apr 15, 2019 $0.00768
+1.13%
$515,592 $1
Apr 14, 2019 $0.00759
+4.24%
$509,718 $1
Apr 13, 2019 $0.00728
+82.93%
$488,929 $1
Apr 12, 2019 $0.00398
-0.04%
$267,475 $0.01
Apr 11, 2019 $0.00395
-48.01%
$265,620 $0
Apr 10, 2019 $0.00762
+81.24%
$511,639 $1
Apr 9, 2019 $0.0042
-2.39%
$282,231 $0
Apr 8, 2019 $0.00431
-3.06%
$289,783 $0
Apr 7, 2019 $0.00446
-0.43%
$299,535 $0.01
Apr 6, 2019 $0.00447
+3.24%
$300,329 $0.01
Apr 5, 2019 $0.0043
+2.52%
$289,118 $0
Apr 4, 2019 $0.0042
-3.13%
$282,041 $0
Apr 3, 2019 $0.00433
-7.53%
$290,994 $0
Apr 2, 2019 $0.00439
+0.86%
$295,152 $1
Apr 1, 2019 $0.00435
+3.66%
$292,492 $1
Mar 31, 2019 $0.0042
+47.94%
$282,142 $1
Mar 30, 2019 $0.00284
-47.86%
$190,664 $0
Mar 29, 2019 $0.00546
+1.60%
$366,669 $257
Mar 28, 2019 $0.0055
-0.29%
$369,395 $0.01
Mar 27, 2019 $0.00551
+2.53%
$370,380 $0.01
Mar 26, 2019 $0.00538
+0.23%
$361,303 $0.01
Mar 25, 2019 $0.00536
-2.04%
$360,105 $0
Mar 24, 2019 $0.00547
-1.89%
$367,596 $0
Mar 23, 2019 $0.00558
+1.80%
$374,681 $0.01
Mar 22, 2019 $0.00548
+1.11%
$367,853 $26
Mar 21, 2019 $0.00552
-0.48%
$371,141 $0
Mar 20, 2019 $0.00556
+1.87%
$373,314 $0
Mar 19, 2019 $0.00545
-0.23%
$366,058 $0
Mar 18, 2019 $0.00545
+1.19%
$366,383 $0
Mar 16, 2019 $0.00555
+0.68%
$372,800 $0.01
Mar 15, 2019 $0.00551
+1.54%
$370,153 $0
Mar 14, 2019 $0.00541
+0.83%
$363,105 $8
Mar 13, 2019 $0.00536
-0.34%
$360,109 $8
Mar 12, 2019 $0.00544
+3.58%
$365,109 $0
Mar 11, 2019 $0.00523
-4.03%
$351,232 $0
Mar 10, 2019 $0.00546
-0.32%
$366,479 $1
Mar 9, 2019 $0.00547
-30.55%
$367,696 $1
Mar 8, 2019 $0.00788
+41.95%
$529,435 $12
Mar 5, 2019 $0.00525
+1.09%
$352,580 $1
Mar 4, 2019 $0.00519
-1.68%
$348,629 $7
Mar 3, 2019 $0.00528
-1.37%
$354,488 $0
Mar 2, 2019 $0.00535
-31.40%
$359,332 $1
Mar 1, 2019 $0.00781
+51.99%
$524,351 $1