APIS Token Historical Data

APIS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.00391
-1.45%
$ 262,426 $ 0.01
Apr 22, 2019 $ 0.00708
+0.37%
$ 475,590 $ 0
Apr 21, 2019 $ 0.00706
+77.66%
$ 474,035 $ 0
Apr 20, 2019 $ 0.00397
+0.29%
$ 266,896 $ 0
Apr 19, 2019 $ 0.00396
-0.53%
$ 266,137 $ 0
Apr 18, 2019 $ 0.00403
+0.74%
$ 270,552 $ 0
Apr 17, 2019 $ 0.004
-0.03%
$ 268,455 $ 0
Apr 15, 2019 $ 0.00768
+1.13%
$ 515,592 $ 1
Apr 14, 2019 $ 0.00759
+4.24%
$ 509,718 $ 1
Apr 13, 2019 $ 0.00728
+82.93%
$ 488,929 $ 1
Apr 12, 2019 $ 0.00398
-0.04%
$ 267,475 $ 0.01
Apr 11, 2019 $ 0.00395
-48.01%
$ 265,620 $ 0
Apr 10, 2019 $ 0.00762
+81.24%
$ 511,639 $ 1
Apr 9, 2019 $ 0.0042
-2.39%
$ 282,231 $ 0
Apr 8, 2019 $ 0.00431
-3.06%
$ 289,783 $ 0
Apr 7, 2019 $ 0.00446
-0.43%
$ 299,535 $ 0.01
Apr 6, 2019 $ 0.00447
+3.24%
$ 300,329 $ 0.01
Apr 5, 2019 $ 0.0043
+2.52%
$ 289,118 $ 0
Apr 4, 2019 $ 0.0042
-3.13%
$ 282,041 $ 0
Apr 3, 2019 $ 0.00433
-7.53%
$ 290,994 $ 0
Apr 2, 2019 $ 0.00439
+0.86%
$ 295,152 $ 1
Apr 1, 2019 $ 0.00435
+3.66%
$ 292,492 $ 1
Mar 31, 2019 $ 0.0042
+47.94%
$ 282,142 $ 1
Mar 30, 2019 $ 0.00284
-47.86%
$ 190,664 $ 0
Mar 29, 2019 $ 0.00546
+1.60%
$ 366,669 $ 257
Mar 28, 2019 $ 0.0055
-0.29%
$ 369,395 $ 0.01
Mar 27, 2019 $ 0.00551
+2.53%
$ 370,380 $ 0.01
Mar 26, 2019 $ 0.00538
+0.23%
$ 361,303 $ 0.01
Mar 25, 2019 $ 0.00536
-2.04%
$ 360,105 $ 0
Mar 24, 2019 $ 0.00547
-1.89%
$ 367,596 $ 0
Mar 23, 2019 $ 0.00558
+1.80%
$ 374,681 $ 0.01
Mar 22, 2019 $ 0.00548
+1.11%
$ 367,853 $ 26
Mar 21, 2019 $ 0.00552
-0.48%
$ 371,141 $ 0
Mar 20, 2019 $ 0.00556
+1.87%
$ 373,314 $ 0
Mar 19, 2019 $ 0.00545
-0.23%
$ 366,058 $ 0
Mar 18, 2019 $ 0.00545
+1.19%
$ 366,383 $ 0
Mar 16, 2019 $ 0.00555
+0.68%
$ 372,800 $ 0.01
Mar 15, 2019 $ 0.00551
+1.54%
$ 370,153 $ 0
Mar 14, 2019 $ 0.00541
+0.83%
$ 363,105 $ 8
Mar 13, 2019 $ 0.00536
-0.34%
$ 360,109 $ 8
Mar 12, 2019 $ 0.00544
+3.58%
$ 365,109 $ 0
Mar 11, 2019 $ 0.00523
-4.03%
$ 351,232 $ 0
Mar 10, 2019 $ 0.00546
-0.32%
$ 366,479 $ 1
Mar 9, 2019 $ 0.00547
-30.55%
$ 367,696 $ 1
Mar 8, 2019 $ 0.00788
+41.95%
$ 529,435 $ 12
Mar 5, 2019 $ 0.00525
+1.09%
$ 352,580 $ 1
Mar 4, 2019 $ 0.00519
-1.68%
$ 348,629 $ 7
Mar 3, 2019 $ 0.00528
-1.37%
$ 354,488 $ 0
Mar 2, 2019 $ 0.00535
-31.40%
$ 359,332 $ 1
Mar 1, 2019 $ 0.00781
+51.99%
$ 524,351 $ 1