APIS Token Historical Data

APIS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $0.00514
+0.60%
$344,993 $0.01
Feb 27, 2019 $0.0051
-0.76%
$342,920 $6
Feb 26, 2019 $0.00515
-1.50%
$345,664 $0.01
Feb 25, 2019 $0.00522
+2.14%
$350,943 $0
Feb 24, 2019 $0.00511
-37.68%
$343,478 $0
Feb 23, 2019 $0.0082
-0.04%
$551,135 $20
Feb 22, 2019 $0.00821
+51.64%
$551,544 $20
Feb 21, 2019 $0.00541
+4.02%
$363,736 $2
Feb 20, 2019 $0.00521
+2.19%
$349,726 $0
Feb 19, 2019 $0.0051
+2.13%
$342,322 $0
Feb 18, 2019 $0.00499
-32.26%
$335,256 $2
Feb 17, 2019 $0.00737
+57.75%
$495,102 $330
Feb 16, 2019 $0.00467
-1.87%
$313,955 $0
Feb 15, 2019 $0.00476
-14.98%
$319,942 $0
Feb 14, 2019 $0.0056
+14.57%
$376,351 $257
Feb 13, 2019 $0.00489
-3.00%
$328,616 $0
Feb 12, 2019 $0.00504
+4.49%
$338,770 $1
Feb 11, 2019 $0.00483
-4.97%
$324,176 $51
Feb 10, 2019 $0.00508
+11.12%
$341,289 $16
Feb 9, 2019 $0.00458
-30.92%
$307,365 $251
Feb 8, 2019 $0.00662
-1.17%
$444,828 $99
Feb 7, 2019 $0.0067
+0.85%
$450,120 $2,942
Feb 6, 2019 $0.00664
-7.21%
$446,376 $1
Feb 5, 2019 $0.00716
+9.95%
$481,074 $0.1
Feb 4, 2019 $0.00651
-14.42%
$437,558 $16
Feb 3, 2019 $0.00762
+13.66%
$511,566 $2
Feb 2, 2019 $0.00648
-0.94%
$435,366 $6
Feb 1, 2019 $0.00654
-13.63%
$439,572 $7
Jan 31, 2019 $0.00757
+2.83%
$508,737 $76
Jan 30, 2019 $0.00737
-5.65%
$494,885 $75
Jan 29, 2019 $0.00781
+17.10%
$524,558 $33
Jan 28, 2019 $0.00667
+7.36%
$447,942 $6
Jan 27, 2019 $0.00621
-5.34%
$417,244 $297
Jan 26, 2019 $0.00656
-2.41%
$440,828 $266
Jan 25, 2019 $0.00673
+11.10%
$451,776 $48
Jan 24, 2019 $0.00605
-25.00%
$406,658 $63
Jan 23, 2019 $0.00807
+8.55%
$542,217 $65
Jan 22, 2019 $0.00743
+10.36%
$498,995 $99
Jan 21, 2019 $0.00673
-18.42%
$452,407 $13
Jan 20, 2019 $0.00826
+6.57%
$554,815 $1,074
Jan 19, 2019 $0.00775
-6.85%
$520,560 $1
Jan 18, 2019 $0.00831
+21.20%
$558,563 $725
Jan 17, 2019 $0.00686
+11.38%
$460,871 $253
Jan 16, 2019 $0.00616
-15.90%
$413,767 $40
Jan 15, 2019 $0.00733
-5.86%
$492,482 $17
Jan 14, 2019 $0.00779
+17.80%
$523,507 $478
Jan 13, 2019 $0.0066
-65.61%
$443,688 $2,628
Jan 12, 2019 $0.0192
+141.12%
$1.29 million $8
Jan 11, 2019 $0.00796
+13.52%
$534,539 $278
Jan 10, 2019 $0.00701
-8.92%
$470,928 $797