APIS Token Historical Data

APIS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.00514
+0.60%
$ 344,993 $ 0.01
Feb 27, 2019 $ 0.0051
-0.76%
$ 342,920 $ 6
Feb 26, 2019 $ 0.00515
-1.50%
$ 345,664 $ 0.01
Feb 25, 2019 $ 0.00522
+2.14%
$ 350,943 $ 0
Feb 24, 2019 $ 0.00511
-37.68%
$ 343,478 $ 0
Feb 23, 2019 $ 0.0082
-0.04%
$ 551,135 $ 20
Feb 22, 2019 $ 0.00821
+51.64%
$ 551,544 $ 20
Feb 21, 2019 $ 0.00541
+4.02%
$ 363,736 $ 2
Feb 20, 2019 $ 0.00521
+2.19%
$ 349,726 $ 0
Feb 19, 2019 $ 0.0051
+2.13%
$ 342,322 $ 0
Feb 18, 2019 $ 0.00499
-32.26%
$ 335,256 $ 2
Feb 17, 2019 $ 0.00737
+57.75%
$ 495,102 $ 330
Feb 16, 2019 $ 0.00467
-1.87%
$ 313,955 $ 0
Feb 15, 2019 $ 0.00476
-14.98%
$ 319,942 $ 0
Feb 14, 2019 $ 0.0056
+14.57%
$ 376,351 $ 257
Feb 13, 2019 $ 0.00489
-3.00%
$ 328,616 $ 0
Feb 12, 2019 $ 0.00504
+4.49%
$ 338,770 $ 1
Feb 11, 2019 $ 0.00483
-4.97%
$ 324,176 $ 51
Feb 10, 2019 $ 0.00508
+11.12%
$ 341,289 $ 16
Feb 9, 2019 $ 0.00458
-30.92%
$ 307,365 $ 251
Feb 8, 2019 $ 0.00662
-1.17%
$ 444,828 $ 99
Feb 7, 2019 $ 0.0067
+0.85%
$ 450,120 $ 2,942
Feb 6, 2019 $ 0.00664
-7.21%
$ 446,376 $ 1
Feb 5, 2019 $ 0.00716
+9.95%
$ 481,074 $ 0.1
Feb 4, 2019 $ 0.00651
-14.42%
$ 437,558 $ 16
Feb 3, 2019 $ 0.00762
+13.66%
$ 511,566 $ 2
Feb 2, 2019 $ 0.00648
-0.94%
$ 435,366 $ 6
Feb 1, 2019 $ 0.00654
-13.63%
$ 439,572 $ 7
Jan 31, 2019 $ 0.00757
+2.83%
$ 508,737 $ 76
Jan 30, 2019 $ 0.00737
-5.65%
$ 494,885 $ 75
Jan 29, 2019 $ 0.00781
+17.10%
$ 524,558 $ 33
Jan 28, 2019 $ 0.00667
+7.36%
$ 447,942 $ 6
Jan 27, 2019 $ 0.00621
-5.34%
$ 417,244 $ 297
Jan 26, 2019 $ 0.00656
-2.41%
$ 440,828 $ 266
Jan 25, 2019 $ 0.00673
+11.10%
$ 451,776 $ 48
Jan 24, 2019 $ 0.00605
-25.00%
$ 406,658 $ 63
Jan 23, 2019 $ 0.00807
+8.55%
$ 542,217 $ 65
Jan 22, 2019 $ 0.00743
+10.36%
$ 498,995 $ 99
Jan 21, 2019 $ 0.00673
-18.42%
$ 452,407 $ 13
Jan 20, 2019 $ 0.00826
+6.57%
$ 554,815 $ 1,074
Jan 19, 2019 $ 0.00775
-6.85%
$ 520,560 $ 1
Jan 18, 2019 $ 0.00831
+21.20%
$ 558,563 $ 725
Jan 17, 2019 $ 0.00686
+11.38%
$ 460,871 $ 253
Jan 16, 2019 $ 0.00616
-15.90%
$ 413,767 $ 40
Jan 15, 2019 $ 0.00733
-5.86%
$ 492,482 $ 17
Jan 14, 2019 $ 0.00779
+17.80%
$ 523,507 $ 478
Jan 13, 2019 $ 0.0066
-65.61%
$ 443,688 $ 2,628
Jan 12, 2019 $ 0.0192
+141.12%
$ 1.29 million $ 8
Jan 11, 2019 $ 0.00796
+13.52%
$ 534,539 $ 278
Jan 10, 2019 $ 0.00701
-8.92%
$ 470,928 $ 797