APIS Token Historical Data

APIS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $0.0077
-0.92%
$517,307 $31
Jan 8, 2019 $0.00777
-27.97%
$522,109 $186
Jan 7, 2019 $0.0108
-15.51%
$725,586 $477
Jan 6, 2019 $0.0128
-0.01%
$858,926 $1,389
Jan 5, 2019 $0.0128
-0.58%
$-- $5
Jan 4, 2019 $0.0128
-0.18%
$-- $29
Jan 3, 2019 $0.0128
-2.10%
$-- $4
Jan 2, 2019 $0.0131
-3.49%
$-- $183
Jan 1, 2019 $0.0136
-18.93%
$-- $0
Dec 31, 2018 $0.0166
-7.03%
$-- $0
Dec 30, 2018 $0.0179
+38.82%
$-- $271
Dec 29, 2018 $0.0129
-7.85%
$-- $11
Dec 28, 2018 $0.014
+10.66%
$-- $87
Dec 27, 2018 $0.0126
-7.06%
$-- $0.1
Dec 26, 2018 $0.0136
+3.26%
$-- $0
Dec 25, 2018 $0.0139
-10.77%
$-- $0
Dec 24, 2018 $0.0155
-1.37%
$-- $568
Dec 23, 2018 $0.0157
+3.69%
$-- $7
Download