APIS Token Historical Data

APIS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 4, 2019 $0.000703
-6.25%
$1,443 $0
Sep 3, 2019 $0.00075
-10.07%
$1,539 $0
Sep 2, 2019 $0.000834
-0.40%
$1,711 $1
Aug 20, 2019 $0.000896
-0.48%
$60,174 $0.001
Aug 19, 2019 $0.000895
+1.91%
$60,140 $0.001
Aug 18, 2019 $0.000879
-44.93%
$59,054 $0.001
Aug 17, 2019 $0.00159
+0.56%
$107,097 $2
Aug 9, 2019 $0.000795
-2.93%
$53,392 $0
Aug 8, 2019 $0.000821
-1.07%
$55,122 $0
Aug 7, 2019 $0.000829
+1.06%
$55,716 $0.001
Aug 6, 2019 $0.000821
-5.71%
$55,131 $0.01
Jul 31, 2019 $0.000879
+2.64%
$59,075 $0.001
Jul 30, 2019 $0.000857
-0.22%
$57,557 $0.001
Jul 28, 2019 $0.00137
+0.05%
$92,047 $1
Jul 27, 2019 $0.00137
-4.93%
$92,005 $1
Jul 26, 2019 $0.00139
-1.17%
$93,356 $0
Jul 25, 2019 $0.00141
+1.31%
$94,466 $0
Jul 24, 2019 $0.00139
+0.92%
$93,248 $0
Jul 23, 2019 $0.00138
-4.47%
$92,394 $0
Jul 22, 2019 $0.00144
-2.30%
$96,720 $0
Jul 18, 2019 $0.00151
+8.73%
$101,593 $0
Jul 17, 2019 $0.00139
-4.44%
$93,436 $0.01
Jul 16, 2019 $0.00146
-9.88%
$97,788 $0
Jul 14, 2019 $0.00156
-0.58%
$105,092 $0
Jul 13, 2019 $0.00157
-3.59%
$105,709 $0
Jul 12, 2019 $0.00163
+9.36%
$109,650 $22
Jul 11, 2019 $0.00149
-5.09%
$100,253 $0
Jul 9, 2019 $0.0018
-3.98%
$120,934 $0
Jul 8, 2019 $0.00187
-6.75%
$125,942 $0
Jul 7, 2019 $0.00201
+5.47%
$135,060 $0
Jul 6, 2019 $0.00191
+3.05%
$128,054 $0
Jul 4, 2019 $0.00195
+0.04%
$130,671 $0
Jul 3, 2019 $0.00194
+7.06%
$130,614 $0
Jul 2, 2019 $0.00182
-0.37%
$122,008 $0
Jul 1, 2019 $0.00178
-0.64%
$119,786 $0
Jun 30, 2019 $0.00179
-6.86%
$120,565 $0
Jun 29, 2019 $0.00193
-25.18%
$129,443 $0
Jun 28, 2019 $0.00258
+10.37%
$173,015 $15
Jun 26, 2019 $0.00286
-4.86%
$191,901 $0.1
Jun 25, 2019 $0.003
-3.54%
$201,695 $0.1
Jun 24, 2019 $0.00308
+3.94%
$207,137 $15
Jun 23, 2019 $0.00297
-3.01%
$199,295 $15
Jun 22, 2019 $0.00306
+2.15%
$205,490 $0
Jun 21, 2019 $0.00299
-12.11%
$201,148 $18
Jun 20, 2019 $0.00341
+52.30%
$228,862 $0
Jun 19, 2019 $0.00224
-14.79%
$150,218 $0
Jun 18, 2019 $0.00262
-2.29%
$176,286 $5
Jun 17, 2019 $0.00269
-33.14%
$180,423 $5
Jun 16, 2019 $0.00402
+0.01%
$269,884 $1
Download