Hachiko Historical Data

HACHI
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.000041
+0.01%
$ 40,954 $ 0.1
Jan 16, 3 AM $ 0.000066
+0.00%
$ 66,038 $ 0
Jan 15, 4 PM $ 0.0000663
-0.23%
$ 66,261 $ 0
Jan 15, 3 PM $ 0.0000665
-0.99%
$ 66,547 $ 0
Jan 15, 2 PM $ 0.0000675
+0.27%
$ 67,492 $ 0
Jan 11, 5 AM $ 0.0000618
+0.00%
$ 61,840 $ 3
Jan 9, 10 AM $ 0.0000618
+0.00%
$ -- $ 3
Jan 9, 9 AM $ 0.0000618
+0.00%
$ -- $ 3
Jan 8, 8 PM $ 0.0000619
-0.63%
$ -- $ 3
Jan 8, 7 PM $ 0.0000623
-0.01%
$ -- $ 3
Jan 8, 6 PM $ 0.0000624
-0.26%
$ -- $ 2
Jan 8, 12 PM $ 0.0000618
-0.76%
$ -- $ 2
Jan 8, 11 AM $ 0.0000624
-0.19%
$ -- $ 2
Jan 8, 10 AM $ 0.0000625
+0.18%
$ -- $ 2
Download