Caelum Token Historical Data

CLM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 28 $ 0.025
-4.37%
$ -- $ 15
Oct 14 $ 0.0261
+2.67%
$ -- $ 2
Oct 7 $ 0.0255
-0.71%
$ -- $ 2
Aug 12 $ 0.188
-1.82%
$ -- $ 3
Aug 5 $ 0.192
+389.80%
$ -- $ 184
Jul 29 $ 0.000953
+2.32%
$ -- $ 5
Jul 8 $ 0.00108
-92.76%
$ -- $ 37
Jul 1 $ 0.0149
-71.72%
$ -- $ 1,374
Jun 17 $ 0.0541
+103.84%
$ -- $ 463
Jun 10 $ 0.0266
-16.74%
$ -- $ 797
Jun 3 $ 0.0313
-23.18%
$ -- $ 587
May 27 $ 0.0522
+40.88%
$ -- $ 1,385
May 20 $ 0.037
+5.91%
$ -- $ 93
Download