Caelum Token Historical Data

CLM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 31, 2019 $ 0.025
-1.94%
$ -- $ 8
Oct 30, 2019 $ 0.0255
-2.47%
$ -- $ 8
Oct 14, 2019 $ 0.0261
+2.67%
$ -- $ 2
Oct 13, 2019 $ 0.0255
-0.71%
$ -- $ 2
Aug 12, 2019 $ 0.188
-1.82%
$ -- $ 3
Aug 11, 2019 $ 0.192
+290.28%
$ -- $ 3
Aug 10, 2019 $ 0.0491
+31.63%
$ -- $ 136
Aug 9, 2019 $ 0.0374
-4.44%
$ -- $ 45
Aug 3, 2019 $ 0.000953
+2.20%
$ -- $ 2
Aug 2, 2019 $ 0.000932
+0.12%
$ -- $ 2
Jul 13, 2019 $ 0.00108
-1.14%
$ -- $ 11
Jul 12, 2019 $ 0.00109
-1.60%
$ -- $ 11
Jul 8, 2019 $ 0.0149
-0.37%
$ -- $ 15
Jul 7, 2019 $ 0.0149
+160.28%
$ -- $ 611
Jul 6, 2019 $ 0.0516
+2.00%
$ -- $ 71
Jul 5, 2019 $ 0.0506
+199.26%
$ -- $ 525
Jul 4, 2019 $ 0.0169
-67.98%
$ -- $ 140
Jul 3, 2019 $ 0.0528
+0.09%
$ -- $ 26
Jun 23, 2019 $ 0.0541
+2.40%
$ -- $ 3
Jun 22, 2019 $ 0.0529
+52.09%
$ -- $ 3
Jun 21, 2019 $ 0.0348
+28.71%
$ -- $ 153
Jun 20, 2019 $ 0.027
-0.37%
$ -- $ 108
Jun 19, 2019 $ 0.0263
-0.32%
$ -- $ 65
Jun 18, 2019 $ 0.0264
-2.93%
$ -- $ 65
Jun 17, 2019 $ 0.0272
+2.44%
$ -- $ 67
Jun 16, 2019 $ 0.0266
-1.46%
$ -- $ 212
Jun 14, 2019 $ 0.0385
+0.68%
$ -- $ 18
Jun 13, 2019 $ 0.0383
-29.20%
$ -- $ 182
Jun 12, 2019 $ 0.054
+69.38%
$ -- $ 384
Jun 9, 2019 $ 0.0313
-2.28%
$ -- $ 55
Jun 8, 2019 $ 0.032
-1.44%
$ -- $ 57
Jun 7, 2019 $ 0.0325
+0.84%
$ -- $ 58
Jun 6, 2019 $ 0.0322
+1.45%
$ -- $ 115
Jun 4, 2019 $ 0.0374
-3.07%
$ -- $ 149
Jun 3, 2019 $ 0.0385
-5.43%
$ -- $ 154
Jun 2, 2019 $ 0.0522
+0.36%
$ -- $ 24
Jun 1, 2019 $ 0.052
-0.74%
$ -- $ 24
May 31, 2019 $ 0.0523
+42.71%
$ -- $ 148
May 30, 2019 $ 0.0389
-0.71%
$ -- $ 117
May 29, 2019 $ 0.0391
-0.50%
$ -- $ 193
May 28, 2019 $ 0.0393
-41.19%
$ -- $ 700
May 27, 2019 $ 0.0669
+80.64%
$ -- $ 180
May 26, 2019 $ 0.037
+5.91%
$ -- $ 93
Download