Space Dog Historical Data

SDOG
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0000619
+0.00%
$ 61,914 $ 0
Dec 31, 9 PM $ 0.0000596
+0.00%
$ 59,575 $ 0
Dec 30, 6 PM $ 0.0000594
+0.00%
$ 59,394 $ 30
Dec 29, 6 AM $ 0.0000607
+0.00%
$ 60,687 $ 29
Dec 26, 4 AM $ 0.0000592
+0.00%
$ 59,193 $ 29
Dec 25, 4 PM $ 0.0000586
+0.00%
$ -- $ 28
Dec 25, 1 PM $ 0.0000585
+0.00%
$ 58,454 $ 28
Dec 25, 12 PM $ 0.0000585
+0.00%
$ 58,456 $ 28
Dec 24, 9 AM $ 0.0000585
+0.12%
$ 58,483 $ 28
Dec 24, 2 AM $ 0.0000592
-0.25%
$ 59,182 $ 28
Dec 23, 5 PM $ 0.0000591
+0.00%
$ 59,068 $ 28
Dec 23, 1 AM $ 0.0000605
+0.00%
$ 60,497 $ 29
Dec 22, 7 PM $ 0.00006
-0.08%
$ 60,030 $ 28
Dec 22, 5 PM $ 0.0000608
+0.00%
$ 60,779 $ 29
Dec 22, 4 PM $ 0.0000608
+0.09%
$ 60,774 $ 29
Dec 22, 3 PM $ 0.0000609
+0.00%
$ 60,861 $ 29
Dec 22, 2 PM $ 0.000061
+0.00%
$ 61,020 $ 29
Dec 22, 9 AM $ 0.0000606
+0.26%
$ 60,623 $ 28
Dec 22, 6 AM $ 0.0000605
-0.01%
$ 60,486 $ 28
Dec 22, 5 AM $ 0.0000605
-0.16%
$ 60,544 $ 28
Dec 22, 4 AM $ 0.0000606
+0.25%
$ 60,556 $ 28
Dec 21, 12 PM $ 0.0000598
+0.00%
$ 59,825 $ 27
Dec 21, 8 AM $ 0.0000597
+0.49%
$ 59,737 $ 27
Dec 21, 7 AM $ 0.0000595
+0.00%
$ 59,450 $ 27
Dec 21, 4 AM $ 0.0000595
+0.16%
$ 59,451 $ 27
Dec 21, 3 AM $ 0.0000593
-0.11%
$ 59,346 $ 25
Dec 21, 2 AM $ 0.0000593
+0.00%
$ 59,307 $ 25
Dec 21, 1 AM $ 0.0000593
-0.29%
$ 59,290 $ 25
Dec 21, 12 AM $ 0.0000595
+0.00%
$ 59,484 $ 25
Dec 20, 11 PM $ 0.0000594
-0.03%
$ 59,438 $ 25
Dec 20, 10 PM $ 0.0000596
+0.00%
$ -- $ 25
Dec 20, 9 PM $ 0.0000596
+0.07%
$ -- $ 25
Dec 20, 5 PM $ 0.0000595
+0.16%
$ -- $ 25
Dec 20, 4 PM $ 0.0000594
+0.00%
$ -- $ 25
Dec 20, 2 PM $ 0.0000595
+0.23%
$ -- $ 25
Dec 20, 11 AM $ 0.0000595
+0.00%
$ -- $ 25
Dec 20, 10 AM $ 0.0000596
+0.00%
$ -- $ 25
Dec 20, 9 AM $ 0.0000596
+0.05%
$ -- $ 25
Dec 20, 8 AM $ 0.0000596
-0.09%
$ -- $ 25
Dec 20, 6 AM $ 0.0000596
+0.00%
$ -- $ 25
Dec 20, 5 AM $ 0.0000596
-0.06%
$ -- $ 25
Dec 20, 4 AM $ 0.0000596
+0.06%
$ -- $ 25
Dec 20, 3 AM $ 0.0000596
+0.00%
$ -- $ 25
Dec 20, 2 AM $ 0.0000595
+0.08%
$ -- $ 25
Dec 20, 1 AM $ 0.0000595
+0.10%
$ -- $ 25
Dec 20, 12 AM $ 0.0000594
-0.25%
$ -- $ 24
Dec 19, 11 PM $ 0.0000596
-0.02%
$ -- $ 24
Dec 19, 9 PM $ 0.0000598
+0.07%
$ -- $ 23
Dec 19, 8 PM $ 0.0000597
-0.03%
$ -- $ 13
Download