Uniqredit Historical Data

UNIQ Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2016 $ 0.00583
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.00738
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00734
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00813
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00818
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00723
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00914
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00796
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00878
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00909
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00922
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.009
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00888
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00877
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0093
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00954
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.00867
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00865
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00969
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.00856
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00788
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00883
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00914
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00885
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0101
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0144
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0147
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00887
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0207
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00767
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00698
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.00789
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00608
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0111
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.011
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.012
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.012
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0164
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.0185
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0311
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0262
+0.00%
$ -- $ 654
Download