AI Virtual Agents Historical Data

AIVIA
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0₅361
+0.15%
$ -- $ 2
Sep 23, 2025 $ 0.0000139
-39.88%
$ -- $ 5,998
Sep 22, 2025 $ 0.0000225
+9.68%
$ 22,408 $ 20,127
Sep 17, 2025 $ 0.0000176
-0.57%
$ -- $ 6,222
Aug 19, 2025 $ 0.0000259
-0.09%
$ -- $ 112
Aug 18, 2025 $ 0.000026
-3.72%
$ 26,026 $ 156
Aug 17, 2025 $ 0.0000277
-2.10%
$ 27,660 $ 322
Aug 16, 2025 $ 0.0000279
+1.75%
$ 27,944 $ 84
Aug 14, 2025 $ 0.0000315
+0.00%
$ -- $ 473
Aug 13, 2025 $ 0.0000328
+2.47%
$ -- $ 152
Aug 12, 2025 $ 0.0000285
-0.25%
$ -- $ 2,831
Aug 11, 2025 $ 0.0000386
-3.38%
$ -- $ 1,629
Aug 10, 2025 $ 0.0000384
-0.94%
$ -- $ 2,512
Aug 9, 2025 $ 0.0000342
+4.84%
$ -- $ 752
Aug 6, 2025 $ 0.0000312
-12.34%
$ -- $ 993
Aug 5, 2025 $ 0.0000361
-0.19%
$ -- $ 226
Aug 4, 2025 $ 0.0000348
+0.00%
$ -- $ 3,290
Aug 1, 2025 $ 0.00003
+0.00%
$ -- $ 1,109
Jul 30, 2025 $ 0.0000329
+0.00%
$ -- $ 1,505
Jul 29, 2025 $ 0.0000327
+0.00%
$ -- $ 2,745
Jul 23, 2025 $ 0.0000281
+0.74%
$ -- $ 3,111
Jul 22, 2025 $ 0.0000277
-1.55%
$ -- $ 306
Jul 21, 2025 $ 0.0000284
+0.00%
$ -- $ 365
Jul 17, 2025 $ 0.0000292
+0.00%
$ -- $ 205
Jul 16, 2025 $ 0.0000304
+4.75%
$ -- $ 166
Jul 15, 2025 $ 0.0000288
-2.62%
$ -- $ 4,494
Jul 14, 2025 $ 0.0000281
+2.29%
$ -- $ 762
Jul 11, 2025 $ 0.0000226
+5.39%
$ -- $ 426
Jul 9, 2025 $ 0.0000242
+0.00%
$ 24,237 $ 503
Apr 14, 2025 $ 0.000115
+0.00%
$ -- $ 392
Apr 7, 2025 $ 0.000106
+0.00%
$ -- $ 10,414
Mar 31, 2025 $ 0.000268
+0.00%
$ -- $ 10,169
Mar 24, 2025 $ 0.000326
+0.00%
$ -- $ 10,996
Mar 17, 2025 $ 0.00032
+0.00%
$ -- $ 9,453
Mar 10, 2025 $ 0.00032
+0.00%
$ -- $ 8,707
Mar 3, 2025 $ 0.000462
+0.00%
$ -- $ 16,779
Feb 24, 2025 $ 0.000352
+0.00%
$ -- $ 10,156
Download