DecentraMind Historical Data

DMIND
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.00793
+0.08%
$ -- $ 5,585
May 2024 $ 0.0177
+7.92%
$ -- $ 58,673
Apr 2024 $ 0.0163
-52.11%
$ 144,017 $ 140,707
Mar 2024 $ 0.0341
-23.46%
$ 300,558 $ 387,848
Feb 2024 $ 0.0445
-12.55%
$ 392,003 $ 164,493
Jan 2024 $ 0.0509
-77.02%
$ 448,526 $ 2.06 million
Dec 2023 $ 0.221
-51.96%
$ 2.12 million $ 21.07 million
Download