DecentraMind Historical Data

DMIND
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.00793
-0.23%
$ -- $ 2,783
May 20 $ 0.0173
-0.03%
$ 155,780 $ 2,249
May 13 $ 0.0143
+19.16%
$ -- $ 8,255
May 6 $ 0.01
-35.62%
$ 158,592 $ 10,830
Apr 29 $ 0.0162
-4.48%
$ 137,056 $ 29,436
Apr 22 $ 0.0172
-11.94%
$ 149,542 $ 32,738
Apr 15 $ 0.0142
-25.30%
$ 172,104 $ 19,579
Apr 8 $ 0.0152
-23.13%
$ 167,602 $ 18,927
Apr 1 $ 0.0215
-37.08%
$ 174,259 $ 49,561
Mar 25 $ 0.0297
-33.72%
$ 300,558 $ 38,166
Mar 18 $ 0.0434
-21.28%
$ 393,977 $ 45,366
Mar 11 $ 0.0553
-6.61%
$ 486,015 $ 109,448
Mar 4 $ 0.053
+17.64%
$ 522,165 $ 86,100
Feb 26 $ 0.0451
+6.67%
$ 397,183 $ 88,697
Feb 19 $ 0.0422
+44.56%
$ 371,807 $ 51,572
Feb 12 $ 0.0292
-27.27%
$ 256,885 $ 28,477
Feb 5 $ 0.0178
-60.22%
$ 352,791 $ 34,509
Jan 29 $ 0.0447
-12.54%
$ 393,669 $ 42,010
Jan 22 $ 0.0568
-16.03%
$ 450,609 $ 57,874
Jan 15 $ 0.0656
-19.35%
$ 596,143 $ 227,828
Jan 8 $ 0.0802
-53.16%
$ 779,284 $ 760,298
Jan 1 $ 0.204
-7.70%
$ 1.64 million $ 842,670
Dec 25 $ 0.202
-27.89%
$ 2.12 million $ 1.04 million
Dec 18 $ 0.257
-25.88%
$ 2.69 million $ 1.92 million
Dec 11 $ 0.344
-59.63%
$ 3.43 million $ 7.18 million
Dec 4 $ 0.677
+46.96%
$ 8.51 million $ 7.96 million
Download