DecentraMind Historical Data

DMIND
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.00793
-0.23%
$ -- $ 2,783
Sep 8, 2024 $ 0.00795
+0.39%
$ 70,082 $ 2,802
May 26, 2024 $ 0.0177
+2.30%
$ 155,780 $ 2,302
May 25, 2024 $ 0.0173
-0.03%
$ 152,246 $ 2,249
May 16, 2024 $ 0.0143
-3.16%
$ 125,998 $ 3,216
May 15, 2024 $ 0.0148
+0.63%
$ 130,231 $ 4,514
May 14, 2024 $ 0.0101
+0.00%
$ -- $ 1
May 13, 2024 $ 0.0101
-15.83%
$ 88,998 $ 523
May 12, 2024 $ 0.018
+79.98%
$ 158,592 $ 10,466
May 11, 2024 $ 0.01
-9.09%
$ 88,116 $ 585
May 10, 2024 $ 0.011
-9.49%
$ 96,928 $ 285
May 9, 2024 $ 0.0122
+3.65%
$ 107,097 $ 441
May 8, 2024 $ 0.0117
-17.83%
$ 102,858 $ 1,086
May 7, 2024 $ 0.0142
-18.75%
$ 125,264 $ 6,313
May 6, 2024 $ 0.0175
+12.63%
$ 154,148 $ 2,119
May 5, 2024 $ 0.0156
-4.54%
$ 137,056 $ 3,090
May 4, 2024 $ 0.0162
-2.65%
$ 143,145 $ 3,144
May 3, 2024 $ 0.0166
+5.27%
$ 146,643 $ 5,481
May 2, 2024 $ 0.016
+7.81%
$ 137,514 $ 9,910
May 1, 2024 $ 0.0148
-9.63%
$ 130,165 $ 2,945
Apr 30, 2024 $ 0.0163
+0.62%
$ 144,017 $ 3,532
Apr 29, 2024 $ 0.0163
-4.28%
$ 143,445 $ 4,423
Apr 28, 2024 $ 0.017
-1.14%
$ 149,542 $ 3,366
Apr 27, 2024 $ 0.0172
+9.28%
$ 151,560 $ 4,377
Apr 26, 2024 $ 0.0157
-8.78%
$ 138,651 $ 3,748
Apr 25, 2024 $ 0.0173
-2.45%
$ 152,115 $ 3,528
Apr 24, 2024 $ 0.0176
-3.15%
$ 155,481 $ 4,059
Apr 23, 2024 $ 0.0182
-3.13%
$ 160,524 $ 8,082
Apr 22, 2024 $ 0.0188
-3.55%
$ 165,994 $ 8,943
Apr 21, 2024 $ 0.0195
+37.63%
$ 172,104 $ 1,999
Apr 20, 2024 $ 0.0142
-7.98%
$ 125,134 $ 3,092
Apr 19, 2024 $ 0.0154
+1.14%
$ 135,629 $ 2,962
Apr 18, 2024 $ 0.0153
-5.67%
$ 134,501 $ 3,092
Apr 17, 2024 $ 0.0162
-2.45%
$ 142,608 $ 3,454
Apr 16, 2024 $ 0.0166
-0.96%
$ 146,141 $ 3,280
Apr 15, 2024 $ 0.0167
-12.21%
$ 147,057 $ 3,699
Apr 14, 2024 $ 0.019
+24.46%
$ 167,602 $ 2,731
Apr 13, 2024 $ 0.0152
-18.54%
$ 134,228 $ 3,227
Apr 12, 2024 $ 0.0188
-9.06%
$ 165,236 $ 2,118
Apr 11, 2024 $ 0.0206
-2.70%
$ 181,634 $ 2,247
Apr 10, 2024 $ 0.0212
-0.31%
$ 187,071 $ 3,558
Apr 9, 2024 $ 0.0213
-0.32%
$ 187,609 $ 2,888
Apr 8, 2024 $ 0.0213
+7.55%
$ 187,802 $ 4,889
Apr 7, 2024 $ 0.0198
-7.87%
$ 174,259 $ 3,852
Apr 6, 2024 $ 0.0215
-4.06%
$ 189,200 $ 16,617
Apr 5, 2024 $ 0.0224
-2.08%
$ 197,326 $ 11,080
Apr 4, 2024 $ 0.0229
+3.59%
$ 201,769 $ 2,598
Apr 3, 2024 $ 0.0267
+1.72%
$ 235,570 $ 4,890
Apr 2, 2024 $ 0.0263
+1.65%
$ 231,501 $ 11,277
Apr 1, 2024 $ 0.0258
-24.34%
$ 227,499 $ 3,099
Download