INUGAMES Historical Data

INU
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.000198
-1.15%
$ 196,278 $ 2,087
Dec 28, 2024 $ 0.0002
-8.21%
$ 198,648 $ 6,226
Dec 27, 2024 $ 0.000217
-0.49%
$ 215,622 $ 2,075
Dec 13, 2024 $ 0.000285
+1.47%
$ -- $ 657
Dec 12, 2024 $ 0.000281
-4.54%
$ 278,580 $ 648
Dec 11, 2024 $ 0.000295
-2.08%
$ 292,036 $ 2,413
Dec 10, 2024 $ 0.000301
-7.78%
$ 298,751 $ 191
Dec 9, 2024 $ 0.000325
-2.99%
$ 322,019 $ 1,851
Dec 8, 2024 $ 0.000386
-1.14%
$ 382,320 $ 1,272
Dec 7, 2024 $ 0.000391
-9.90%
$ 387,330 $ 3,740
Dec 6, 2024 $ 0.000435
-1.45%
$ 430,847 $ 2,046
Dec 5, 2024 $ 0.000458
-2.35%
$ 453,802 $ 19,143
Dec 4, 2024 $ 0.000375
+0.00%
$ -- $ 11,183
Dec 3, 2024 $ 0.000376
+1.34%
$ 372,360 $ 11,198
Nov 2, 2024 $ 0.000197
-0.63%
$ -- $ 472
Nov 1, 2024 $ 0.000199
-0.78%
$ 198,800 $ 475
Oct 31, 2024 $ 0.0002
-18.58%
$ 200,444 $ 101
Oct 30, 2024 $ 0.000244
-14.59%
$ 244,376 $ 2,894
Download