INUGAMES Historical Data

INU
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.000198
-1.15%
$196,278 $2,087
Dec 28, 2024 $0.0002
-8.21%
$198,648 $6,226
Dec 27, 2024 $0.000217
-0.49%
$215,622 $2,075
Dec 13, 2024 $0.000285
+1.47%
$-- $657
Dec 12, 2024 $0.000281
-4.54%
$278,580 $648
Dec 11, 2024 $0.000295
-2.08%
$292,036 $2,413
Dec 10, 2024 $0.000301
-7.78%
$298,751 $191
Dec 9, 2024 $0.000325
-2.99%
$322,019 $1,851
Dec 8, 2024 $0.000386
-1.14%
$382,320 $1,272
Dec 7, 2024 $0.000391
-9.90%
$387,330 $3,740
Dec 6, 2024 $0.000435
-1.45%
$430,847 $2,046
Dec 5, 2024 $0.000458
-2.35%
$453,802 $19,143
Dec 4, 2024 $0.000375
+0.00%
$-- $11,183
Dec 3, 2024 $0.000376
+1.34%
$372,360 $11,198
Nov 2, 2024 $0.000197
-0.63%
$-- $472
Nov 1, 2024 $0.000199
-0.78%
$198,800 $475
Oct 31, 2024 $0.0002
-18.58%
$200,444 $101
Oct 30, 2024 $0.000244
-14.59%
$244,376 $2,894
Download