Jelly-My-Jelly Historical Data

JELLYJELLY
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 1.3
+7.29%
$ -- $ 25.86 million
Dec 24, 5 AM $ 1.21
+8.37%
$ -- $ 25.9 million
Dec 24, 4 AM $ 1.39
+34.97%
$ -- $ 664.8 million
Dec 24, 3 AM $ 1.41
+28.23%
$ -- $ 669.47 million
Dec 24, 2 AM $ 0.996
-7.93%
$ -- $ 666.74 million
Dec 24, 1 AM $ 1.47
+25.11%
$ -- $ 667.21 million
Dec 24, 12 AM $ 1.48
+3.75%
$ -- $ 668.69 million
Dec 23, 11 PM $ 1.43
+25.52%
$ -- $ 660.41 million
Dec 23, 10 PM $ 1.53
+34.68%
$ -- $ 661.61 million
Dec 23, 9 PM $ 1.56
+26.60%
$ -- $ 662.02 million
Dec 23, 8 PM $ 1.56
+19.02%
$ -- $ 658.16 million
Dec 23, 7 PM $ 1.59
+9.63%
$ -- $ 658.75 million
Dec 23, 6 PM $ 1.45
+9.76%
$ -- $ 658.29 million
Dec 23, 5 PM $ 1.3
-0.69%
$ -- $ 654.44 million
Dec 23, 4 PM $ 1.68
+19.29%
$ -- $ 657.7 million
Dec 23, 3 PM $ 1.76
+57.05%
$ -- $ 652.46 million
Dec 23, 2 PM $ 1.77
+20.75%
$ -- $ 654.51 million
Dec 23, 1 PM $ 1.45
+12.42%
$ -- $ 656.66 million
Dec 23, 12 PM $ 1.87
+41.61%
$ -- $ 654.4 million
Dec 23, 11 AM $ 1.89
+101.75%
$ -- $ 654.87 million
Download