USCR Historical Data

SHETOKEN
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.0641
+0.00%
$ 35.6 million $ 45
Nov 13, 9 AM $ 0.0641
+0.00%
$ 35.6 million $ 45
Nov 13, 8 AM $ 0.0641
+0.00%
$ 35.6 million $ 45
Nov 13, 7 AM $ 0.0641
+0.00%
$ 35.6 million $ 45
Nov 13, 6 AM $ 0.0641
+0.00%
$ 35.6 million $ 45
Nov 13, 5 AM $ 0.0641
+0.00%
$ 35.6 million $ 45
Nov 13, 4 AM $ 0.0641
+0.00%
$ 35.6 million $ 91
Nov 13, 3 AM $ 0.0641
+0.00%
$ 35.6 million $ 91
Nov 13, 2 AM $ 0.0641
+0.00%
$ 35.6 million $ 91
Nov 13, 1 AM $ 0.0641
+0.00%
$ 35.6 million $ 91
Nov 13, 12 AM $ 0.0641
+0.00%
$ 35.6 million $ 91
Nov 12, 11 PM $ 0.0641
+0.00%
$ 35.6 million $ 91
Nov 12, 10 PM $ 0.0641
+0.00%
$ 35.6 million $ 91
Nov 12, 9 PM $ 0.0641
+0.00%
$ 35.6 million $ 91
Nov 12, 8 PM $ 0.0641
+0.00%
$ 35.6 million $ 91
Nov 12, 7 PM $ 0.0641
+0.00%
$ 35.6 million $ 91
Nov 12, 6 PM $ 0.0641
+0.00%
$ 35.6 million $ 91
Nov 12, 5 PM $ 0.0641
+0.00%
$ 35.6 million $ 91
Nov 12, 4 PM $ 0.0641
+0.00%
$ 35.6 million $ 91
Nov 12, 3 PM $ 0.0641
+0.00%
$ 35.6 million $ 91
Nov 12, 2 PM $ 0.0641
+0.00%
$ 35.6 million $ 91
Nov 12, 1 PM $ 0.0641
+0.00%
$ 35.6 million $ 91
Nov 12, 12 PM $ 0.0641
+0.00%
$ 35.6 million $ 91
Nov 12, 11 AM $ 0.0641
+0.00%
$ 35.6 million $ 91
Nov 12, 10 AM $ 0.0641
+0.00%
$ 35.61 million $ 91
Nov 11, 6 PM $ 0.0641
+0.00%
$ 35.6 million $ 1
Nov 11, 5 PM $ 0.0641
+0.00%
$ 35.6 million $ 1
Nov 11, 4 PM $ 0.0641
+0.00%
$ 35.6 million $ 1
Nov 11, 3 PM $ 0.0641
+0.00%
$ 35.6 million $ 1
Nov 11, 2 PM $ 0.0641
+0.00%
$ 35.6 million $ 1
Nov 11, 1 PM $ 0.0641
+0.00%
$ 35.6 million $ 1
Nov 11, 12 PM $ 0.0641
+0.00%
$ 35.6 million $ 1
Nov 11, 11 AM $ 0.0641
+0.00%
$ 35.6 million $ 1
Nov 11, 10 AM $ 0.0641
+0.00%
$ 35.6 million $ 1
Nov 11, 9 AM $ 0.0641
+0.00%
$ 35.6 million $ 1
Nov 11, 8 AM $ 0.0641
+0.00%
$ 35.6 million $ 1
Nov 11, 7 AM $ 0.0641
+0.00%
$ 35.6 million $ 1
Nov 11, 6 AM $ 0.0641
+0.00%
$ 35.6 million $ 1
Nov 11, 5 AM $ 0.0641
+0.00%
$ 35.6 million $ 1
Nov 11, 4 AM $ 0.0641
+0.00%
$ 35.6 million $ 1
Nov 11, 3 AM $ 0.0641
+0.00%
$ 35.6 million $ 1
Nov 11, 2 AM $ 0.0641
+0.00%
$ 35.6 million $ 1
Nov 11, 1 AM $ 0.0641
+0.00%
$ 35.6 million $ 1
Nov 11, 12 AM $ 0.0641
+0.00%
$ 35.6 million $ 1
Nov 10, 11 PM $ 0.0641
+0.00%
$ 35.6 million $ 1
Nov 8, 7 PM $ 0.0641
+0.00%
$ 35.6 million $ 4
Nov 8, 6 PM $ 0.0641
+0.00%
$ 35.6 million $ 4
Nov 8, 5 PM $ 0.0641
+0.00%
$ 35.6 million $ 4
Nov 8, 4 PM $ 0.0641
+0.00%
$ 35.6 million $ 4
Nov 8, 3 PM $ 0.0641
+0.00%
$ 35.6 million $ 4
Download