USCR Historical Data

SHETOKEN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.0641
+0.00%
$ 35.6 million $ 4
Nov 8, 1 PM $ 0.0641
+0.00%
$ 35.6 million $ 4
Nov 8, 12 PM $ 0.0641
+0.00%
$ 35.6 million $ 4
Nov 8, 11 AM $ 0.0641
+0.00%
$ 35.6 million $ 4
Nov 8, 10 AM $ 0.0641
+0.00%
$ 35.6 million $ 4
Nov 8, 9 AM $ 0.0641
+0.00%
$ 35.6 million $ 4
Nov 8, 8 AM $ 0.0641
+0.00%
$ 35.6 million $ 4
Nov 8, 7 AM $ 0.0641
+0.00%
$ 35.6 million $ 4
Nov 8, 6 AM $ 0.0641
+0.00%
$ 35.6 million $ 4
Nov 8, 5 AM $ 0.0641
+0.00%
$ 35.6 million $ 4
Nov 8, 4 AM $ 0.0641
+0.00%
$ 35.6 million $ 4
Nov 8, 3 AM $ 0.0641
+0.00%
$ 35.6 million $ 4
Nov 6, 5 AM $ 0.0641
+0.00%
$ 35.6 million $ 9
Nov 6, 4 AM $ 0.0641
+0.00%
$ 35.6 million $ 22
Nov 6, 3 AM $ 0.0641
+0.00%
$ 35.6 million $ 22
Nov 6, 2 AM $ 0.0641
+0.00%
$ 35.6 million $ 22
Nov 6, 1 AM $ 0.0641
+0.00%
$ 35.6 million $ 22
Nov 6, 12 AM $ 0.0641
+0.00%
$ 35.6 million $ 22
Nov 5, 11 PM $ 0.0641
+0.00%
$ 35.6 million $ 22
Nov 5, 10 PM $ 0.0641
+0.00%
$ 35.6 million $ 22
Nov 5, 9 PM $ 0.0641
+0.00%
$ 35.6 million $ 22
Nov 5, 8 PM $ 0.0641
+0.00%
$ 35.6 million $ 22
Nov 5, 7 PM $ 0.0641
+0.00%
$ 35.6 million $ 22
Nov 5, 6 PM $ 0.0641
+0.00%
$ 35.6 million $ 22
Nov 5, 5 PM $ 0.0641
+0.00%
$ 35.6 million $ 22
Nov 5, 4 PM $ 0.0641
+0.00%
$ 35.6 million $ 22
Nov 5, 3 PM $ 0.0641
+0.00%
$ 35.6 million $ 22
Nov 5, 2 PM $ 0.0641
+0.00%
$ 35.6 million $ 22
Nov 5, 1 PM $ 0.0641
+0.00%
$ 35.6 million $ 22
Nov 5, 12 PM $ 0.0641
+0.00%
$ 35.6 million $ 22
Nov 5, 11 AM $ 0.0641
+0.00%
$ 35.6 million $ 22
Nov 5, 10 AM $ 0.0641
+0.00%
$ 35.6 million $ 22
Nov 3, 1 AM $ 0.0641
+0.00%
$ 35.6 million $ 3
Nov 3, 12 AM $ 0.0641
+0.00%
$ 35.6 million $ 3
Nov 2, 11 PM $ 0.0641
+0.00%
$ 35.6 million $ 3
Nov 2, 10 PM $ 0.0641
+0.00%
$ 35.6 million $ 3
Nov 2, 9 PM $ 0.0641
+0.00%
$ 35.6 million $ 3
Nov 2, 8 PM $ 0.0641
+0.00%
$ 35.6 million $ 3
Nov 2, 7 PM $ 0.0641
+0.00%
$ 35.6 million $ 3
Nov 2, 6 PM $ 0.0641
+0.00%
$ 35.6 million $ 3
Nov 2, 5 PM $ 0.0641
+0.00%
$ 35.6 million $ 3
Nov 2, 4 PM $ 0.0641
+0.00%
$ 35.6 million $ 3
Nov 2, 3 PM $ 0.0641
+0.00%
$ 35.6 million $ 3
Nov 2, 2 PM $ 0.0641
+0.00%
$ 35.6 million $ 3
Nov 2, 1 PM $ 0.0641
+0.00%
$ 35.6 million $ 3
Nov 2, 12 PM $ 0.0641
+0.00%
$ 35.6 million $ 3
Nov 2, 11 AM $ 0.0641
+0.00%
$ 35.6 million $ 3
Nov 2, 10 AM $ 0.0641
+0.00%
$ 35.6 million $ 3
Nov 2, 9 AM $ 0.0641
+0.00%
$ 35.6 million $ 3
Oct 30, 12 PM $ 0.0641
+0.00%
$ 35.61 million $ 3