USCR Historical Data

SHETOKEN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.0641
+0.00%
$ 35.61 million $ 27
Oct 30, 10 AM $ 0.0641
+0.00%
$ 35.61 million $ 52
Oct 30, 9 AM $ 0.0641
+0.00%
$ 35.61 million $ 52
Oct 30, 9 AM $ 0.0641
+0.00%
$ 35.61 million $ 52
Oct 30, 9 AM $ 0.0641
+0.00%
$ 35.61 million $ 52
Oct 30, 9 AM $ 0.0641
+0.00%
$ 35.61 million $ 52
Oct 30, 8 AM $ 0.0641
+0.00%
$ 35.61 million $ 52
Oct 30, 8 AM $ 0.0641
+0.00%
$ 35.61 million $ 52
Oct 30, 8 AM $ 0.0641
+0.00%
$ 35.61 million $ 52
Oct 30, 8 AM $ 0.0641
+0.00%
$ 35.61 million $ 52
Oct 30, 7 AM $ 0.0641
+0.00%
$ 35.61 million $ 52
Oct 30, 7 AM $ 0.0641
+0.00%
$ 35.61 million $ 52
Oct 30, 7 AM $ 0.0641
+0.00%
$ 35.61 million $ 52
Oct 30, 7 AM $ 0.0641
+0.00%
$ 35.61 million $ 52
Oct 30, 6 AM $ 0.0641
+0.00%
$ 35.61 million $ 12,450
Oct 30, 6 AM $ 0.0641
+0.00%
$ 35.61 million $ 12,450
Oct 30, 6 AM $ 0.0641
+0.00%
$ 35.61 million $ 12,450
Oct 30, 6 AM $ 0.0641
+0.00%
$ 35.61 million $ 12,450
Oct 30, 5 AM $ 0.0641
+0.00%
$ 35.61 million $ 12,463
Oct 30, 5 AM $ 0.0641
+0.00%
$ 35.61 million $ 12,463
Oct 30, 5 AM $ 0.0641
+0.00%
$ 35.61 million $ 12,463
Oct 30, 5 AM $ 0.0641
+0.00%
$ 35.61 million $ 12,463
Oct 30, 4 AM $ 0.0641
+0.00%
$ 35.61 million $ 13,739
Oct 30, 4 AM $ 0.0641
+0.00%
$ 35.61 million $ 13,739
Oct 30, 4 AM $ 0.0641
+0.00%
$ 35.61 million $ 13,739
Oct 30, 4 AM $ 0.0641
+0.00%
$ 35.61 million $ 13,739
Oct 30, 3 AM $ 0.0641
+0.00%
$ -- $ 13,917
Oct 30, 3 AM $ 0.0641
+0.00%
$ -- $ 13,917
Oct 30, 3 AM $ 0.0641
+0.00%
$ -- $ 13,917
Oct 30, 3 AM $ 0.0641
+0.00%
$ -- $ 13,917
Download