USCR Historical Data

SHETOKEN
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0641
+0.00%
$ -- $ 45
Nov 12, 2025 $ 0.0641
-0.02%
$ 35.6 million $ 91
Nov 11, 2025 $ 0.0641
+0.00%
$ 35.6 million $ 1
Nov 10, 2025 $ 0.0641
+0.00%
$ 35.6 million $ 1
Nov 8, 2025 $ 0.0641
+0.00%
$ 35.6 million $ 4
Nov 6, 2025 $ 0.0641
+0.00%
$ -- $ 9
Nov 5, 2025 $ 0.0641
+0.00%
$ 35.6 million $ 22
Nov 3, 2025 $ 0.0641
+0.00%
$ -- $ 3
Nov 2, 2025 $ 0.0641
+0.00%
$ 35.6 million $ 3
Oct 30, 2025 $ 0.0641
+0.00%
$ -- $ 3
Download