Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PATRIOT Historical Data

PATRIOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2026 $0.0₅138
+0.00%
$-- $24,643
Dec 31, 2024 $0.0₅21
+2.43%
$-- $23
Nov 11, 2024 $0.0₅195
-1.35%
$-- $1
Nov 10, 2024 $0.0₅198
-0.67%
$35,170 $1
Nov 9, 2024 $0.0₅187
+0.39%
$-- $211
Nov 8, 2024 $0.0₅186
+2.14%
$32,970 $210
Nov 7, 2024 $0.0₅186
-14.21%
$33,050 $2,237
Nov 6, 2024 $0.0₅232
+26.92%
$41,268 $3,629
Nov 5, 2024 $0.0₅183
-1.37%
$32,505 $953
Nov 4, 2024 $0.0₅77
-6.61%
$-- $227,758
Nov 3, 2024 $0.000012
+13.02%
$213,544 $210,804
Aug 6, 2024 $0.0₅159
+3.53%
$28,232 $10,976
Aug 5, 2024 $0.0₅154
-2.09%
$27,431 $10,777
Jul 20, 2024 $0.0₅363
-0.57%
$-- $1.62 million
Jul 19, 2024 $0.0₅365
-78.78%
$64,897 $1.75 million
Download