PATRIOT Historical Data

PATRIOT
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₅21
+2.43%
$ -- $ 23
Nov 11, 2024 $ 0.0₅195
-1.35%
$ -- $ 1
Nov 10, 2024 $ 0.0₅198
-0.67%
$ 35,170 $ 1
Nov 9, 2024 $ 0.0₅187
+0.39%
$ -- $ 211
Nov 8, 2024 $ 0.0₅186
+2.14%
$ 32,970 $ 210
Nov 7, 2024 $ 0.0₅186
-14.21%
$ 33,050 $ 2,237
Nov 6, 2024 $ 0.0₅232
+26.92%
$ 41,268 $ 3,629
Nov 5, 2024 $ 0.0₅183
-1.37%
$ 32,505 $ 953
Nov 4, 2024 $ 0.0₅77
-6.61%
$ -- $ 227,758
Nov 3, 2024 $ 0.000012
+13.02%
$ 213,544 $ 210,804
Aug 6, 2024 $ 0.0₅159
+3.53%
$ 28,232 $ 10,976
Aug 5, 2024 $ 0.0₅154
-2.09%
$ 27,431 $ 10,777
Jul 20, 2024 $ 0.0₅363
-0.57%
$ -- $ 1.62 million
Jul 19, 2024 $ 0.0₅365
-78.78%
$ 64,897 $ 1.75 million
Download