Ethan Historical Data

ETN
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 21.85
+0.00%
$ -- $ 1
Jan 18, 2026 $ 0.0₅793
+0.00%
$ -- $ 0
Jan 16, 2026 $ 45.89
+0.00%
$ 27.54 billion $ 0
Jan 9, 2026 $ 1.38
+0.11%
$ -- $ 37
Jan 7, 2026 $ 1.38
-0.87%
$ -- $ 435
Jan 6, 2026 $ 1.43
-0.80%
$ -- $ 2,353
Jan 5, 2026 $ 1.46
+9.27%
$ -- $ 4,737
Jan 4, 2026 $ 1.33
-4.41%
$ -- $ 57
Jan 3, 2026 $ 1.39
-0.58%
$ -- $ 571
Jan 2, 2026 $ 1.42
+0.00%
$ -- $ 993
Jan 1, 2026 $ 1.42
+1.28%
$ -- $ 724
Dec 30, 2025 $ 1.4
-1.61%
$ -- $ 136,122
Dec 29, 2025 $ 1.42
+0.00%
$ -- $ 69.65 million
Dec 28, 2025 $ 1.43
+0.72%
$ -- $ 138,210
Dec 27, 2025 $ 1.44
+0.97%
$ -- $ 69.12 million
Dec 25, 2025 $ 1.45
-0.21%
$ -- $ 139,180
Dec 24, 2025 $ 1.45
+0.06%
$ -- $ 139,028
Dec 23, 2025 $ 1.44
-0.05%
$ -- $ 139,735
Dec 22, 2025 $ 1.44
-0.90%
$ -- $ 137,134
Dec 21, 2025 $ 1.44
+3.79%
$ 871.54 million $ 141,870
Dec 20, 2025 $ 1.48
+1.80%
$ 885.03 million $ 85,343
Download