Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethan Historical Data

ETN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2026 $0.016
+0.00%
$-- $0.1
Mar 6, 2026 $21.85
+0.00%
$-- $1
Jan 18, 2026 $0.0₅793
+0.00%
$-- $0
Jan 16, 2026 $45.89
+0.00%
$27.54 billion $0
Jan 9, 2026 $1.38
+0.11%
$-- $37
Jan 7, 2026 $1.38
-0.87%
$-- $435
Jan 6, 2026 $1.43
-0.80%
$-- $2,353
Jan 5, 2026 $1.46
+9.27%
$-- $4,737
Jan 4, 2026 $1.33
-4.41%
$-- $57
Jan 3, 2026 $1.39
-0.58%
$-- $571
Jan 2, 2026 $1.42
+0.00%
$-- $993
Jan 1, 2026 $1.42
+1.28%
$-- $724
Dec 30, 2025 $1.4
-1.61%
$-- $136,122
Dec 29, 2025 $1.42
+0.00%
$-- $69.65 million
Dec 28, 2025 $1.43
+0.72%
$-- $138,210
Dec 27, 2025 $1.44
+0.97%
$-- $69.12 million
Dec 25, 2025 $1.45
-0.21%
$-- $139,180
Dec 24, 2025 $1.45
+0.06%
$-- $139,028
Dec 23, 2025 $1.44
-0.05%
$-- $139,735
Dec 22, 2025 $1.44
-0.90%
$-- $137,134
Dec 21, 2025 $1.44
+3.79%
$871.54 million $141,870
Dec 20, 2025 $1.48
+1.80%
$885.03 million $85,343
Download