Ethan Historical Data

ETN
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 21.85
+0.00%
$ -- $ 1
Jan 12 $ 45.89
+0.00%
$ -- $ 0
Jan 5 $ 1.38
+3.38%
$ -- $ 7,561
Dec 29 $ 1.39
-2.08%
$ -- $ 69.78 million
Dec 22 $ 1.44
-0.81%
$ -- $ 69.68 million
Dec 15 $ 1.48
+1.80%
$ 871.54 million $ 85,343
Download