Ethan Historical Data

ETN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 1.44
+0.14%
$ 861.81 million $ 137,134
Dec 22, 1 PM $ 1.44
+0.00%
$ 862.82 million $ 137,158
Dec 22, 9 AM $ 1.44
-0.39%
$ 866.26 million $ 137,602
Dec 21, 11 PM $ 1.45
+0.00%
$ 871.54 million $ 69.75 million
Dec 21, 1 PM $ 1.44
+3.11%
$ 864.63 million $ 141,870
Dec 21, 7 AM $ 1.39
+0.11%
$ 833.98 million $ 130,451
Dec 20, 7 PM $ 1.48
+0.00%
$ 885.03 million $ 85,343
Dec 20, 3 PM $ 1.45
+0.00%
$ 871.21 million $ 85,705
Dec 20, 1 PM $ 1.46
+0.33%
$ 877.75 million $ 90,416
Dec 20, 12 PM $ 1.46
+0.00%
$ 874.61 million $ 82,721
Dec 20, 9 AM $ 1.45
-6.55%
$ 867.58 million $ 88,395
Dec 20, 7 AM $ 1.43
-0.77%
$ 859.28 million $ 80,022
Dec 20, 6 AM $ 1.45
+0.00%
$ 869.34 million $ 34.74 million
Download