🍕 Historical Data

🍕
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 2.95
-1.02%
$ -- $ 577
Nov 29, 2024 $ 2.72
+0.36%
$ -- $ 177
Nov 28, 2024 $ 2.72
-0.31%
$ 27,179 $ 177
Nov 14, 2024 $ 2.4
-1.50%
$ 24,039 $ 233
Nov 13, 2024 $ 2.61
+0.57%
$ -- $ 292
Nov 12, 2024 $ 2.6
-2.57%
$ 25,973 $ 291
Nov 10, 2024 $ 2.76
+1.61%
$ -- $ 10
Nov 9, 2024 $ 2.72
+9.33%
$ 27,217 $ 9
Nov 8, 2024 $ 2.49
-0.07%
$ 24,852 $ 820
Nov 7, 2024 $ 2.26
+3.10%
$ 22,617 $ 289
Nov 3, 2024 $ 1.88
+0.72%
$ 18,824 $ 12
Oct 31, 2024 $ 2.05
+0.01%
$ -- $ 42
Oct 30, 2024 $ 2.05
-0.33%
$ 20,477 $ 42
Oct 27, 2024 $ 1.92
-0.05%
$ -- $ 38
Oct 26, 2024 $ 1.92
+0.37%
$ 19,185 $ 38
Oct 24, 2024 $ 2.08
-0.69%
$ 20,824 $ 88
Oct 23, 2024 $ 2.1
+16.55%
$ 20,974 $ 1,623
Oct 22, 2024 $ 1.8
-3.18%
$ 17,980 $ 90
Oct 21, 2024 $ 2
+7.18%
$ 19,973 $ 2,280
Oct 20, 2024 $ 1.9
+3.68%
$ 19,046 $ 1,640
Oct 19, 2024 $ 2.21
+1.19%
$ 22,077 $ 2,268
Oct 18, 2024 $ 2.46
-3.61%
$ 24,556 $ 6,726
Oct 17, 2024 $ 2.6
-93.80%
$ 25,960 $ 9,346
Download