Walzean Coin Ai Historical Data

ZEAN
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0000621
+0.00%
$ 62,075 $ 0.001
Jan 3, 2 AM $ 0.0000624
-0.02%
$ 62,424 $ 1
Jan 2, 2 PM $ 0.000061
+0.00%
$ 61,033 $ 1
Jan 2, 4 AM $ 0.0000605
-0.20%
$ 60,460 $ 1
Jan 2, 3 AM $ 0.0000605
+0.88%
$ 60,545 $ 1
Jan 2, 2 AM $ 0.00006
+0.00%
$ 60,023 $ 1
Jan 2, 1 AM $ 0.0000601
-0.01%
$ 60,112 $ 1
Jan 2, 12 AM $ 0.0000601
+0.00%
$ 60,144 $ 1
Jan 1, 11 PM $ 0.0000601
+0.00%
$ 60,096 $ 1
Jan 1, 10 PM $ 0.0000599
+0.00%
$ 59,850 $ 1
Jan 1, 8 PM $ 0.0000598
+0.06%
$ 59,803 $ 1
Jan 1, 7 PM $ 0.0000598
-0.05%
$ 59,761 $ 1
Jan 1, 6 PM $ 0.0000598
+0.07%
$ 59,828 $ 1
Jan 1, 5 PM $ 0.0000598
+0.26%
$ 59,798 $ 1
Jan 1, 4 PM $ 0.0000597
-0.11%
$ 59,657 $ 1
Jan 1, 3 PM $ 0.0000597
+0.09%
$ 59,679 $ 1
Jan 1, 2 PM $ 0.0000596
+0.00%
$ 59,578 $ 1
Dec 31, 7 PM $ 0.0000596
+0.00%
$ -- $ 1
Download