Blackie Historical Data

BLACKIE
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0₆444
+2.52%
$ 44,418 $ 2
Aug 30, 2025 $ 0.0₆432
-0.10%
$ 43,323 $ 2
Aug 14, 2025 $ 0.0₆466
-1.07%
$ -- $ 99
Aug 13, 2025 $ 0.0₆472
+1.48%
$ 47,157 $ 100
Aug 9, 2025 $ 0.0₆419
+4.82%
$ -- $ 0
Aug 8, 2025 $ 0.0₆4
+2.61%
$ 40,036 $ 0
Aug 7, 2025 $ 0.0₆385
+4.78%
$ 38,457 $ 0.1
Aug 6, 2025 $ 0.0₆367
+1.72%
$ 36,655 $ 5
Aug 5, 2025 $ 0.0₆36
-6.11%
$ -- $ 15,492
Download