Torpedo Historical Data

TORPEDO
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0₉292
+0.00%
$ 292,262 $ 29
Apr 15, 2026 $ 0.0₉286
-8.16%
$ -- $ 77
Apr 14, 2026 $ 0.0₉288
+1.02%
$ -- $ 1
Apr 13, 2026 $ 0.0₉277
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0₉273
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.0₉285
-5.95%
$ -- $ 1
Apr 4, 2026 $ 0.0₉287
-3.58%
$ -- $ 1
Apr 2, 2026 $ 0.0₉274
+0.00%
$ -- $ 5
Apr 1, 2026 $ 0.0₉31
+8.65%
$ -- $ 5
Mar 31, 2026 $ 0.0₉285
+0.00%
$ 284,901 $ 1
Mar 27, 2026 $ 0.0₉282
+0.00%
$ 282,124 $ 6
Mar 26, 2026 $ 0.0₉292
-1.92%
$ -- $ 21
Mar 25, 2026 $ 0.0₉327
+9.21%
$ -- $ 9
Mar 24, 2026 $ 0.0₉295
+0.00%
$ -- $ 14
Mar 20, 2026 $ 0.0₉296
+0.00%
$ -- $ 7
Mar 19, 2026 $ 0.0₉304
-6.46%
$ 304,122 $ 8
Mar 18, 2026 $ 0.0₉31
-0.85%
$ -- $ 20
Mar 16, 2026 $ 0.0₉314
+0.00%
$ 313,988 $ 2
Mar 14, 2026 $ 0.0₉303
-0.17%
$ 303,220 $ 121
Apr 9, 2025 $ 0.0₉298
+0.00%
$ -- $ 0
Apr 2, 2025 $ 0.0₉362
+9.28%
$ -- $ 0
Mar 26, 2025 $ 0.0₉331
+9.23%
$ -- $ 6
Mar 19, 2025 $ 0.0₉351
+6.47%
$ -- $ 0
Mar 12, 2025 $ 0.0₉297
+8.31%
$ -- $ 23
Mar 5, 2025 $ 0.0₉319
+8.64%
$ -- $ 15
Feb 25, 2025 $ 0.0₉329
+9.31%
$ 328,992 $ 0
Feb 18, 2025 $ 0.0₉603
+9.37%
$ 602,791 $ 3
Feb 11, 2025 $ 0.0₉339
+8.98%
$ 339,172 $ 65
Feb 4, 2025 $ 0.0₉308
+6.41%
$ 308,421 $ 0
Feb 3, 2025 $ 0.0₉304
-60.35%
$ 303,701 $ 44
Feb 2, 2025 $ 0.0₉783
-9.52%
$ 782,934 $ 123
Feb 1, 2025 $ 0.0₉903
-7.48%
$ 902,498 $ 9
Jan 31, 2025 $ 0.0₉942
+20.19%
$ 941,976 $ 8
Jan 30, 2025 $ 0.0₉78
+135.16%
$ 780,314 $ 33
Jan 29, 2025 $ 0.0₉332
-4.52%
$ 331,985 $ 52
Jan 28, 2025 $ 0.0₉352
+2.60%
$ 352,097 $ 1
Jan 27, 2025 $ 0.0₉351
-1.27%
$ 350,940 $ 13
Jan 26, 2025 $ 0.0₉361
+1.34%
$ 360,683 $ 21
Jan 25, 2025 $ 0.0₉361
+3.87%
$ 361,160 $ 1
Jan 24, 2025 $ 0.0₉352
+0.06%
$ 352,238 $ 49
Jan 23, 2025 $ 0.0₉358
+1.37%
$ 357,807 $ 667
Jan 22, 2025 $ 0.0₉437
+17.69%
$ 437,367 $ 21
Jan 21, 2025 $ 0.0₉372
+7.49%
$ 372,000 $ 19
Jan 20, 2025 $ 0.0₉346
-3.01%
$ 345,589 $ 118
Jan 19, 2025 $ 0.0₉364
+0.76%
$ 364,140 $ 104
Jan 18, 2025 $ 0.0₉362
+2.56%
$ 361,655 $ 718
Jan 17, 2025 $ 0.0₉344
-2.26%
$ -- $ 9
Jan 16, 2025 $ 0.0₉355
-5.36%
$ 354,661 $ 9
Jan 15, 2025 $ 0.0₉371
-10.82%
$ 371,434 $ 2
Jan 14, 2025 $ 0.0₉338
+1.96%
$ -- $ 0
Download