Torpedo Historical Data

TORPEDO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₉271
+0.00%
$ 270,814 $ 7
Today, at 10 AM $ 0.0₉271
+0.00%
$ 270,814 $ 7
Yesterday, at 8 PM $ 0.0₉268
+0.00%
$ 267,812 $ 19
Yesterday, at 2 AM $ 0.0₉268
+0.00%
$ 268,255 $ 12
Jun 18, 9 AM $ 0.0₉274
-1.53%
$ 274,001 $ 15
Jun 15, 5 PM $ 0.0₉294
+1.88%
$ 293,956 $ 88
Jun 15, 2 PM $ 0.0₉3
-0.63%
$ 300,013 $ 45
Jun 15, 1 PM $ 0.0₉292
+0.00%
$ 292,189 $ 28
Jun 15, 7 AM $ 0.0₉285
+0.00%
$ 284,596 $ 0
Jun 14, 5 PM $ 0.0₉288
+2.81%
$ 287,829 $ 3
Jun 13, 1 AM $ 0.0₉281
+0.00%
$ -- $ 3
Jun 12, 10 AM $ 0.0₉28
+0.00%
$ 279,639 $ 2
Jun 11, 3 PM $ 0.0₉282
+0.00%
$ 282,275 $ 1
Jun 7, 5 PM $ 0.0₉3
+0.00%
$ 300,360 $ 1
Jun 4, 6 AM $ 0.0₉28
+0.00%
$ 280,048 $ 2
Jun 2, 3 PM $ 0.0₉338
+0.00%
$ 338,021 $ 0
Jun 2, 1 PM $ 0.0₉312
+0.00%
$ 312,199 $ 0
Jun 1, 6 AM $ 0.0₉327
+1.77%
$ 326,950 $ 1
May 31, 4 AM $ 0.0₉342
+0.00%
$ 341,772 $ 14
May 31, 1 AM $ 0.0₉366
+0.00%
$ 366,363 $ 13
May 30, 12 PM $ 0.0₉328
+5.31%
$ 327,488 $ 1
May 22, 8 AM $ 0.0₉298
+0.60%
$ 297,447 $ 1
May 21, 6 AM $ 0.0₉29
-2.08%
$ 289,729 $ 3
May 19, 1 PM $ 0.0₉296
+0.00%
$ 295,988 $ 4
May 19, 6 AM $ 0.0₉295
+0.00%
$ 295,275 $ 1
May 17, 10 PM $ 0.0₉321
+0.00%
$ 320,704 $ 0
May 14, 11 PM $ 0.0₉325
+0.00%
$ 324,565 $ 35
May 14, 6 PM $ 0.0₉316
+0.00%
$ 316,075 $ 23
May 7, 4 PM $ 0.0₉303
+0.00%
$ 303,169 $ 8
May 6, 10 AM $ 0.0₉28
+0.00%
$ 279,507 $ 7
May 4, 11 AM $ 0.0₉294
+0.00%
$ 294,190 $ 15
May 4, 1 AM $ 0.0₉295
+0.00%
$ 295,176 $ 14
May 3, 3 PM $ 0.0₉318
+4.10%
$ 318,214 $ 11
May 2, 5 PM $ 0.0₉298
+0.00%
$ 298,225 $ 4
May 2, 2 PM $ 0.0₉297
+0.00%
$ 296,970 $ 0
Apr 26, 3 PM $ 0.0₉292
+0.00%
$ 292,362 $ 2
Apr 23, 4 PM $ 0.0₉305
+3.01%
$ 304,837 $ 33
Apr 23, 10 AM $ 0.0₉293
-8.47%
$ 293,348 $ 14
Apr 20, 7 PM $ 0.0₉292
+0.00%
$ 292,262 $ 29
Apr 15, 1 AM $ 0.0₉286
-8.16%
$ 285,750 $ 77
Apr 14, 2 PM $ 0.0₉288
+0.00%
$ 288,226 $ 1
Apr 14, 1 PM $ 0.0₉285
+0.00%
$ 285,318 $ 1
Apr 13, 6 AM $ 0.0₉277
+0.00%
$ 276,670 $ 0
Apr 12, 2 PM $ 0.0₉273
+0.00%
$ 272,622 $ 1
Apr 11, 5 PM $ 0.0₉285
-5.95%
$ 285,068 $ 1
Apr 4, 11 AM $ 0.0₉287
-3.58%
$ 287,472 $ 1
Apr 2, 5 AM $ 0.0₉274
+0.00%
$ 273,502 $ 5
Apr 1, 3 PM $ 0.0₉31
+0.00%
$ 310,175 $ 5
Apr 1, 8 AM $ 0.0₉286
+0.00%
$ 285,474 $ 5
Mar 31, 7 PM $ 0.0₉285
+0.00%
$ 284,901 $ 1
Download