Torpedo Historical Data

TORPEDO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0
--%
$ 0 $ 0
Yesterday, at 5 PM $ 0
--%
$ -- $ 0
Yesterday, at 12 PM $ 0
--%
$ -- $ 0
Aug 3, 8 PM $ 0
--%
$ -- $ 0.0₁₅1
Aug 2, 11 AM $ 0
--%
$ -- $ 0
Aug 2, 7 AM $ 0
--%
$ -- $ 0
Aug 1, 8 AM $ 0
--%
$ -- $ 0
Jul 31, 4 PM $ 0
--%
$ -- $ 0
Jul 31, 4 AM $ 0.0₁₆21
+5.00%
$ -- $ 0.0₅1
Jul 28, 5 PM $ 0.0₁₂282
+0.00%
$ 282 $ 0
Jul 22, 6 PM $ 0
--%
$ -- $ 0
Jul 13, 8 PM $ 0.0₉267
+3.01%
$ 267,339 $ 6
Jul 12, 1 AM $ 0.0₉273
+3.74%
$ 273,067 $ 6
Jul 9, 2 PM $ 0.0₉264
+0.22%
$ 264,185 $ 0
Jul 7, 2 AM $ 0.0₉272
+2.98%
$ 271,731 $ 34
Jul 6, 10 PM $ 0.0₉278
-5.74%
$ 277,966 $ 34
Jul 6, 6 PM $ 0.0₉277
-6.05%
$ 276,793 $ 1
Jun 28, 3 PM $ 0.0₉256
+0.00%
$ 255,809 $ 9
Jun 26, 2 PM $ 0.0₉278
+7.45%
$ 278,007 $ 1
Jun 26, 12 PM $ 0.0₉282
+0.00%
$ 281,923 $ 0.1
Jun 21, 8 PM $ 0.0₉28
+2.62%
$ 279,488 $ 37
Jun 21, 12 PM $ 0.0₉271
+0.00%
$ 270,667 $ 26
Jun 21, 6 AM $ 0.0₉271
+0.00%
$ 271,399 $ 4
Jun 20, 10 AM $ 0.0₉271
+0.00%
$ 270,814 $ 7
Jun 19, 8 PM $ 0.0₉268
+0.00%
$ 267,812 $ 19
Jun 19, 2 AM $ 0.0₉268
+0.00%
$ 268,255 $ 12
Jun 18, 9 AM $ 0.0₉274
-1.53%
$ 274,001 $ 15
Jun 15, 5 PM $ 0.0₉294
+1.88%
$ 293,956 $ 88
Jun 15, 2 PM $ 0.0₉3
-0.63%
$ 300,013 $ 45
Jun 15, 1 PM $ 0.0₉292
+0.00%
$ 292,189 $ 28
Jun 15, 7 AM $ 0.0₉285
+0.00%
$ 284,596 $ 0
Jun 14, 5 PM $ 0.0₉288
+2.81%
$ 287,829 $ 3
Jun 13, 1 AM $ 0.0₉281
+0.00%
$ -- $ 3
Jun 12, 10 AM $ 0.0₉28
+0.00%
$ 279,639 $ 2
Jun 11, 3 PM $ 0.0₉282
+0.00%
$ 282,275 $ 1
Jun 7, 5 PM $ 0.0₉3
+0.00%
$ 300,360 $ 1
Jun 4, 6 AM $ 0.0₉28
+0.00%
$ 280,048 $ 2
Jun 2, 3 PM $ 0.0₉338
+0.00%
$ 338,021 $ 0
Jun 2, 1 PM $ 0.0₉312
+0.00%
$ 312,199 $ 0
Jun 1, 6 AM $ 0.0₉327
+1.77%
$ 326,950 $ 1
May 31, 4 AM $ 0.0₉342
+0.00%
$ 341,772 $ 14
May 31, 1 AM $ 0.0₉366
+0.00%
$ 366,363 $ 13
May 30, 12 PM $ 0.0₉328
+5.31%
$ 327,488 $ 1
May 22, 8 AM $ 0.0₉298
+0.60%
$ 297,447 $ 1
May 21, 6 AM $ 0.0₉29
-2.08%
$ 289,729 $ 3
May 19, 1 PM $ 0.0₉296
+0.00%
$ 295,988 $ 4
May 19, 6 AM $ 0.0₉295
+0.00%
$ 295,275 $ 1
May 17, 10 PM $ 0.0₉321
+0.00%
$ 320,704 $ 0
May 14, 11 PM $ 0.0₉325
+0.00%
$ 324,565 $ 35
May 14, 6 PM $ 0.0₉316
+0.00%
$ 316,075 $ 23
Download