Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torpedo Historical Data

TORPEDO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₉39
-3.04%
$-- $14
Sep 14 $0.0₉388
+16.66%
$-- $19
Sep 7 $0.0₉342
-9.02%
$362,456 $2
Aug 31 $0.0₉334
-2.51%
$-- $0
Aug 24 $0.0₉355
-1.22%
$-- $7
Aug 10 $0.0₉285
-5.93%
$-- $4
Aug 3 $0
--%
$-- $0.0₁₆1
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0
--%
$-- $0.0₁₆1
Jul 13 $0.0₉267
+3.01%
$-- $7
Jul 6 $0.0₉273
-7.31%
$-- $19
Jun 22 $0.0₉256
-9.26%
$-- $2
Jun 15 $0.0₉271
-4.84%
$279,488 $101
Jun 8 $0.0₉281
-0.55%
$-- $6
Jun 1 $0.0₉3
-6.50%
$-- $1
May 25 $0.0₉328
+5.31%
$-- $12
May 18 $0.0₉298
+0.74%
$-- $91
May 11 $0.0₉325
+2.69%
$320,704 $1
May 4 $0.0₉303
+2.72%
$-- $9
Apr 27 $0.0₉318
+7.15%
$-- $15
Apr 20 $0.0₉305
+4.30%
$-- $62
Apr 13 $0.0₉286
+3.28%
$-- $78
Apr 6 $0.0₉285
-5.95%
$-- $1
Mar 30 $0.0₉287
+0.90%
$-- $10
Mar 23 $0.0₉282
-4.35%
$-- $49
Mar 16 $0.0₉296
-5.68%
$-- $37
Mar 9 $0.0₉303
-0.17%
$-- $121
Apr 7 $0.0₉298
+0.00%
$-- $0
Mar 31 $0.0₉362
+9.28%
$-- $0
Mar 24 $0.0₉331
+9.23%
$-- $6
Mar 17 $0.0₉351
+6.47%
$-- $0
Mar 10 $0.0₉297
+8.31%
$-- $23
Mar 3 $0.0₉319
+8.64%
$-- $15
Feb 24 $0.0₉329
+9.31%
$-- $0
Feb 17 $0.0₉603
+9.37%
$-- $3
Feb 10 $0.0₉339
+8.98%
$-- $65
Feb 3 $0.0₉308
-59.74%
$-- $44
Jan 27 $0.0₉783
+120.26%
$782,934 $239
Jan 20 $0.0₉361
+1.36%
$360,683 $875
Jan 13 $0.0₉362
-4.24%
$364,140 $740
Jan 6 $0.0₉34
-7.58%
$419,970 $39
Dec 30 $0.0₉37
+6.91%
$368,223 $8
Dec 23 $0.0₉356
-6.36%
$345,932 $691
Dec 16 $0.0₉346
-4.26%
$-- $1,721
Dec 9 $0.0₉378
-1.79%
$361,583 $60
Dec 2 $0.0₉377
+16.23%
$387,453 $922
Nov 25 $0.0₉328
-10.44%
$-- $2,100
Nov 18 $0.0₉331
-3.54%
$366,080 $1,135
Nov 11 $0.0₉331
-7.49%
$339,942 $1,903
Nov 4 $0.0₉35
+4.66%
$-- $8
Download