Torpedo Historical Data

TORPEDO Page 2
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0₉319
+8.64%
$ -- $ 15
Feb 25, 2025 $ 0.0₉329
+9.31%
$ 328,992 $ 0
Feb 18, 2025 $ 0.0₉603
+9.37%
$ 602,791 $ 3
Feb 11, 2025 $ 0.0₉339
+8.98%
$ 339,172 $ 65
Feb 4, 2025 $ 0.0₉308
+6.41%
$ 308,421 $ 0
Feb 3, 2025 $ 0.0₉304
-60.35%
$ 303,701 $ 44
Feb 2, 2025 $ 0.0₉783
-9.52%
$ 782,934 $ 123
Feb 1, 2025 $ 0.0₉903
-7.48%
$ 902,498 $ 9
Jan 31, 2025 $ 0.0₉942
+20.19%
$ 941,976 $ 8
Jan 30, 2025 $ 0.0₉78
+135.16%
$ 780,314 $ 33
Jan 29, 2025 $ 0.0₉332
-4.52%
$ 331,985 $ 52
Jan 28, 2025 $ 0.0₉352
+2.60%
$ 352,097 $ 1
Jan 27, 2025 $ 0.0₉351
-1.27%
$ 350,940 $ 13
Jan 26, 2025 $ 0.0₉361
+1.34%
$ 360,683 $ 21
Jan 25, 2025 $ 0.0₉361
+3.87%
$ 361,160 $ 1
Jan 24, 2025 $ 0.0₉352
+0.06%
$ 352,238 $ 49
Jan 23, 2025 $ 0.0₉358
+1.37%
$ 357,807 $ 667
Jan 22, 2025 $ 0.0₉437
+17.69%
$ 437,367 $ 21
Jan 21, 2025 $ 0.0₉372
+7.49%
$ 372,000 $ 19
Jan 20, 2025 $ 0.0₉346
-3.01%
$ 345,589 $ 118
Jan 19, 2025 $ 0.0₉364
+0.76%
$ 364,140 $ 104
Jan 18, 2025 $ 0.0₉362
+2.56%
$ 361,655 $ 718
Jan 17, 2025 $ 0.0₉344
-2.26%
$ -- $ 9
Jan 16, 2025 $ 0.0₉355
-5.36%
$ 354,661 $ 9
Jan 15, 2025 $ 0.0₉371
-10.82%
$ 371,434 $ 2
Jan 14, 2025 $ 0.0₉338
+1.96%
$ -- $ 0
Jan 13, 2025 $ 0.0₉331
-12.30%
$ 331,217 $ 1
Jan 12, 2025 $ 0.0₉42
+22.64%
$ 419,970 $ 0
Jan 11, 2025 $ 0.0₉34
-2.19%
$ 340,111 $ 23
Jan 10, 2025 $ 0.0₉351
-7.10%
$ 351,415 $ 3
Jan 9, 2025 $ 0.0₉369
+0.92%
$ 368,610 $ 0.01
Jan 8, 2025 $ 0.0₉37
-3.90%
$ 370,441 $ 8
Jan 6, 2025 $ 0.0₉381
+3.48%
$ -- $ 5
Jan 5, 2025 $ 0.0₉368
+0.50%
$ 368,223 $ 5
Jan 4, 2025 $ 0.0₉37
+3.07%
$ 369,714 $ 1
Jan 3, 2025 $ 0.0₉357
+4.56%
$ 356,681 $ 1
Jan 1, 2025 $ 0.0₉347
+1.64%
$ -- $ 2
Dec 30, 2024 $ 0.0₉341
-1.35%
$ -- $ 5
Dec 29, 2024 $ 0.0₉346
-7.26%
$ 345,932 $ 5
Dec 28, 2024 $ 0.0₉356
-6.73%
$ 355,774 $ 690
Dec 26, 2024 $ 0.0₉351
+1.44%
$ -- $ 0
Dec 25, 2024 $ 0.0₉346
-8.97%
$ 345,858 $ 0
Dec 21, 2024 $ 0.0₉346
-1.61%
$ -- $ 8
Dec 20, 2024 $ 0.0₉346
-4.92%
$ 346,229 $ 295
Dec 19, 2024 $ 0.0₉365
+1.06%
$ -- $ 646
Dec 18, 2024 $ 0.0₉361
-2.29%
$ 361,108 $ 684
Dec 17, 2024 $ 0.0₉376
+2.21%
$ 375,741 $ 58
Dec 16, 2024 $ 0.0₉358
-1.09%
$ 357,645 $ 29
Dec 15, 2024 $ 0.0₉362
-3.86%
$ 361,583 $ 15
Dec 14, 2024 $ 0.0₉378
+3.31%
$ 378,271 $ 1