Torpedo Historical Data

TORPEDO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0₉325
+1.61%
$ 324,688 $ 460
Nov 14, 2024 $ 0.0₉321
-7.44%
$ 320,790 $ 852
Nov 13, 2024 $ 0.0₉346
-1.26%
$ 346,209 $ 47
Nov 12, 2024 $ 0.0₉351
-4.60%
$ 351,350 $ 27
Nov 11, 2024 $ 0.0₉367
+2.74%
$ 367,137 $ 50
Nov 9, 2024 $ 0.0₉35
+4.75%
$ -- $ 4
Nov 8, 2024 $ 0.0₉335
+0.01%
$ 334,553 $ 4
Nov 2, 2024 $ 0.0₉317
-2.61%
$ -- $ 0.1
Nov 1, 2024 $ 0.0₉327
+1.65%
$ 327,114 $ 0
Oct 31, 2024 $ 0.0₉32
-1.76%
$ 319,456 $ 24
Oct 30, 2024 $ 0.0₉332
-2.19%
$ -- $ 0
Oct 16, 2024 $ 0.0₉337
+1.85%
$ -- $ 0.01
Oct 15, 2024 $ 0.0₉333
+0.35%
$ 332,669 $ 0.01
Oct 14, 2024 $ 0.0₉332
+2.06%
$ 331,463 $ 0
Oct 12, 2024 $ 0.0₉324
-55.63%
$ -- $ 6
Oct 11, 2024 $ 0.0₉73
+126.47%
$ 729,485 $ 13
Jun 18, 2021 $ 0.0₉577
+0.17%
$ -- $ 1,462
Jun 17, 2021 $ 0.0₉576
+1.59%
$ -- $ 1,460
Jun 16, 2021 $ 0.0₉567
-5.61%
$ -- $ 1,437
Jun 15, 2021 $ 0.0₉601
-0.61%
$ -- $ 1,523
Jun 14, 2021 $ 0.0₉604
+0.77%
$ -- $ 1,532
Jun 13, 2021 $ 0.0₉599
+6.73%
$ -- $ 1,518
Jun 12, 2021 $ 0.0₉562
-0.67%
$ -- $ 1,423
Jun 11, 2021 $ 0.0₉565
-1.60%
$ -- $ 1,432
Jun 10, 2021 $ 0.0₉575
-6.13%
$ -- $ 1,458
Jun 9, 2021 $ 0.0₉613
+6.12%
$ -- $ 1,554
Jun 8, 2021 $ 0.0₉578
-1.29%
$ -- $ 1,464
Jun 7, 2021 $ 0.0₉585
-9.06%
$ -- $ 1,482
Jun 6, 2021 $ 0.0₉643
+0.67%
$ -- $ 1,629
Jun 5, 2021 $ 0.0₉638
-0.09%
$ -- $ 1,618
Jun 4, 2021 $ 0.0₉64
-8.35%
$ -- $ 1,621
Jun 3, 2021 $ 0.0₉698
+6.39%
$ -- $ 1,768
Jun 2, 2021 $ 0.0₉656
+6.65%
$ -- $ 1,663
Jun 1, 2021 $ 0.0₉615
+2.54%
$ -- $ 1,019
May 30, 2021 $ 0.0₉57
+6.44%
$ -- $ 761
May 29, 2021 $ 0.0₉535
-8.64%
$ -- $ 603
May 28, 2021 $ 0.0₉586
-10.50%
$ -- $ 1,500
May 27, 2021 $ 0.0₉655
-7.36%
$ -- $ 1,677
May 26, 2021 $ 0.0₉707
+10.46%
$ -- $ 1,113
May 25, 2021 $ 0.0₉64
-3.16%
$ -- $ 1,166
May 24, 2021 $ 0.0₉662
+30.82%
$ -- $ 1,708
May 23, 2021 $ 0.0₉506
-15.15%
$ -- $ 1,447
May 22, 2021 $ 0.0₉596
-9.07%
$ 596,387 $ 2,087
May 21, 2021 $ 0.0₉656
-20.32%
$ 655,374 $ 2,829
May 20, 2021 $ 0.0₉82
+10.05%
$ 820,048 $ 4,002
May 19, 2021 $ 0.0₉746
+2.58%
$ 745,317 $ 5,670
May 17, 2021 $ 0.0₈167
-11.16%
$ 1.67 million $ 88,435
May 16, 2021 $ 0.0₈188
-0.80%
$ 1.88 million $ 99,518
May 15, 2021 $ 0.0₈19
-13.13%
$ 1.9 million $ 100,439
May 14, 2021 $ 0.0₈218
+5.34%
$ 2.18 million $ 104,950