Torpedo Historical Data

TORPEDO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0₉364
+0.77%
$ 363,916 $ 2
Dec 12, 2024 $ 0.0₉36
+1.71%
$ 360,240 $ 50
Dec 11, 2024 $ 0.0₉354
+1.28%
$ 352,808 $ 0
Dec 10, 2024 $ 0.0₉335
-3.58%
$ 334,476 $ 0
Dec 9, 2024 $ 0.0₉349
-9.39%
$ 349,029 $ 6
Dec 8, 2024 $ 0.0₉388
-2.34%
$ 387,453 $ 49
Dec 7, 2024 $ 0.0₉377
+3.11%
$ -- $ 5
Dec 6, 2024 $ 0.0₉364
-0.19%
$ 363,805 $ 14
Dec 5, 2024 $ 0.0₉366
-1.41%
$ 364,934 $ 664
Dec 4, 2024 $ 0.0₉384
+0.00%
$ -- $ 47
Dec 3, 2024 $ 0.0₉38
+13.89%
$ 380,057 $ 43
Dec 2, 2024 $ 0.0₉333
+2.88%
$ 333,293 $ 150
Nov 29, 2024 $ 0.0₉328
+0.16%
$ -- $ 6
Nov 28, 2024 $ 0.0₉327
-1.66%
$ 328,334 $ 6
Nov 27, 2024 $ 0.0₉333
+7.64%
$ 332,497 $ 9
Nov 26, 2024 $ 0.0₉309
-4.08%
$ 308,910 $ 1
Nov 25, 2024 $ 0.0₉33
-9.86%
$ 329,998 $ 2,078
Nov 24, 2024 $ 0.0₉366
+10.45%
$ 366,080 $ 27
Nov 23, 2024 $ 0.0₉331
-5.56%
$ 330,777 $ 6
Nov 22, 2024 $ 0.0₉35
+2.21%
$ 347,221 $ 2
Nov 21, 2024 $ 0.0₉342
+5.65%
$ 342,347 $ 0.1
Nov 20, 2024 $ 0.0₉324
+2.60%
$ 324,726 $ 36
Nov 19, 2024 $ 0.0₉32
-2.11%
$ 320,203 $ 112
Nov 18, 2024 $ 0.0₉327
-4.77%
$ 326,434 $ 980
Nov 17, 2024 $ 0.0₉34
-1.44%
$ 339,942 $ 1
Nov 16, 2024 $ 0.0₉331
+1.82%
$ 330,550 $ 467
Nov 15, 2024 $ 0.0₉325
+1.61%
$ 324,688 $ 460
Nov 14, 2024 $ 0.0₉321
-7.44%
$ 320,790 $ 852
Nov 13, 2024 $ 0.0₉346
-1.26%
$ 346,209 $ 47
Nov 12, 2024 $ 0.0₉351
-4.60%
$ 351,350 $ 27
Nov 11, 2024 $ 0.0₉367
+2.74%
$ 367,137 $ 50
Nov 9, 2024 $ 0.0₉35
+4.75%
$ -- $ 4
Nov 8, 2024 $ 0.0₉335
+0.01%
$ 334,553 $ 4
Nov 2, 2024 $ 0.0₉317
-2.61%
$ -- $ 0.1
Nov 1, 2024 $ 0.0₉327
+1.65%
$ 327,114 $ 0
Oct 31, 2024 $ 0.0₉32
-1.76%
$ 319,456 $ 24
Oct 30, 2024 $ 0.0₉332
-2.19%
$ -- $ 0
Oct 16, 2024 $ 0.0₉337
+1.85%
$ -- $ 0.01
Oct 15, 2024 $ 0.0₉333
+0.35%
$ 332,669 $ 0.01
Oct 14, 2024 $ 0.0₉332
+2.06%
$ 331,463 $ 0
Oct 12, 2024 $ 0.0₉324
-55.63%
$ -- $ 6
Oct 11, 2024 $ 0.0₉73
+126.47%
$ 729,485 $ 13
Jun 18, 2021 $ 0.0₉577
+0.17%
$ -- $ 1,462
Jun 17, 2021 $ 0.0₉576
+1.59%
$ -- $ 1,460
Jun 16, 2021 $ 0.0₉567
-5.61%
$ -- $ 1,437
Jun 15, 2021 $ 0.0₉601
-0.61%
$ -- $ 1,523
Jun 14, 2021 $ 0.0₉604
+0.77%
$ -- $ 1,532
Jun 13, 2021 $ 0.0₉599
+6.73%
$ -- $ 1,518
Jun 12, 2021 $ 0.0₉562
-0.67%
$ -- $ 1,423
Jun 11, 2021 $ 0.0₉565
-1.60%
$ -- $ 1,432