Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torpedo Historical Data

TORPEDO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2021 $0.0₉506
-15.15%
$-- $1,447
May 22, 2021 $0.0₉596
-9.07%
$596,387 $2,087
May 21, 2021 $0.0₉656
-20.32%
$655,374 $2,829
May 20, 2021 $0.0₉82
+10.05%
$820,048 $4,002
May 19, 2021 $0.0₉746
+2.58%
$745,317 $5,670
May 17, 2021 $0.0₈167
-11.16%
$1.67 million $88,435
May 16, 2021 $0.0₈188
-0.80%
$1.88 million $99,518
May 15, 2021 $0.0₈19
-13.13%
$1.9 million $100,439
May 14, 2021 $0.0₈218
+5.34%
$2.18 million $104,950
May 13, 2021 $0.0₈207
-3.29%
$2.07 million $99,549
May 12, 2021 $0.0₈215
-16.23%
$2.15 million $75,060
May 11, 2021 $0.0₈256
+11.92%
$2.56 million $30,850
May 10, 2021 $0.0₈229
+70.88%
$2.29 million $34,809
May 9, 2021 $0.0₈134
+25.83%
$1.34 million $40,683
May 8, 2021 $0.0₈106
-25.02%
$1.06 million $88,513
May 7, 2021 $0.0₈142
-3.64%
$1.42 million $91,135
May 6, 2021 $0.0₈147
+11.54%
$-- $83,625
Download