Torpedo Historical Data

TORPEDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉271
+0.00%
$ 270,814 $ 7
Yesterday $ 0.0₉268
-0.17%
$ 267,812 $ 19
Jun 18, 2026 $ 0.0₉274
-1.53%
$ -- $ 15
Jun 15, 2026 $ 0.0₉294
+3.29%
$ -- $ 88
Jun 14, 2026 $ 0.0₉288
+2.81%
$ -- $ 3
Jun 13, 2026 $ 0.0₉281
+0.00%
$ -- $ 3
Jun 12, 2026 $ 0.0₉28
+0.00%
$ -- $ 2
Jun 11, 2026 $ 0.0₉282
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.0₉3
+0.00%
$ -- $ 1
Jun 4, 2026 $ 0.0₉28
+0.00%
$ -- $ 2
Jun 2, 2026 $ 0.0₉338
+8.27%
$ -- $ 0
Jun 1, 2026 $ 0.0₉327
+1.77%
$ -- $ 1
May 31, 2026 $ 0.0₉342
-6.71%
$ -- $ 14
May 30, 2026 $ 0.0₉328
+5.31%
$ -- $ 1
May 22, 2026 $ 0.0₉298
+0.60%
$ -- $ 1
May 21, 2026 $ 0.0₉29
-2.08%
$ -- $ 3
May 19, 2026 $ 0.0₉296
+0.24%
$ -- $ 4
May 17, 2026 $ 0.0₉321
+0.00%
$ 320,704 $ 0
May 14, 2026 $ 0.0₉325
+2.69%
$ 324,565 $ 35
May 7, 2026 $ 0.0₉303
+0.00%
$ -- $ 8
May 6, 2026 $ 0.0₉28
+0.00%
$ -- $ 7
May 4, 2026 $ 0.0₉294
-0.33%
$ -- $ 15
May 3, 2026 $ 0.0₉318
+4.10%
$ -- $ 11
May 2, 2026 $ 0.0₉298
+0.42%
$ -- $ 4
Apr 26, 2026 $ 0.0₉292
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.0₉305
-4.89%
$ -- $ 33
Apr 20, 2026 $ 0.0₉292
+0.00%
$ 292,262 $ 29
Apr 15, 2026 $ 0.0₉286
-8.16%
$ -- $ 77
Apr 14, 2026 $ 0.0₉288
+1.02%
$ -- $ 1
Apr 13, 2026 $ 0.0₉277
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0₉273
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.0₉285
-5.95%
$ -- $ 1
Apr 4, 2026 $ 0.0₉287
-3.58%
$ -- $ 1
Apr 2, 2026 $ 0.0₉274
+0.00%
$ -- $ 5
Apr 1, 2026 $ 0.0₉31
+8.65%
$ -- $ 5
Mar 31, 2026 $ 0.0₉285
+0.00%
$ 284,901 $ 1
Mar 27, 2026 $ 0.0₉282
+0.00%
$ 282,124 $ 6
Mar 26, 2026 $ 0.0₉292
-1.92%
$ -- $ 21
Mar 25, 2026 $ 0.0₉327
+9.21%
$ -- $ 9
Mar 24, 2026 $ 0.0₉295
+0.00%
$ -- $ 14
Mar 20, 2026 $ 0.0₉296
+0.00%
$ -- $ 7
Mar 19, 2026 $ 0.0₉304
-6.46%
$ 304,122 $ 8
Mar 18, 2026 $ 0.0₉31
-0.85%
$ -- $ 20
Mar 16, 2026 $ 0.0₉314
+0.00%
$ 313,988 $ 2
Mar 14, 2026 $ 0.0₉303
-0.17%
$ 303,220 $ 121
Apr 9, 2025 $ 0.0₉298
+0.00%
$ -- $ 0
Apr 2, 2025 $ 0.0₉362
+9.28%
$ -- $ 0
Mar 26, 2025 $ 0.0₉331
+9.23%
$ -- $ 6
Mar 19, 2025 $ 0.0₉351
+6.47%
$ -- $ 0
Mar 12, 2025 $ 0.0₉297
+8.31%
$ -- $ 23
Download