Torpedo Historical Data

TORPEDO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0
--%
$ 0 $ 0
Yesterday $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Aug 2, 2026 $ 0
--%
$ -- $ 0
Aug 1, 2026 $ 0
--%
$ -- $ 0
Jul 31, 2026 $ 0
-100.00%
$ -- $ 0
Jul 28, 2026 $ 0.0₁₂282
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 13, 2026 $ 0.0₉267
+3.01%
$ 267,339 $ 6
Jul 12, 2026 $ 0.0₉273
+3.74%
$ -- $ 6
Jul 9, 2026 $ 0.0₉264
+0.22%
$ -- $ 0
Jul 7, 2026 $ 0.0₉272
+2.98%
$ -- $ 34
Jul 6, 2026 $ 0.0₉278
-5.65%
$ 277,966 $ 34
Jun 28, 2026 $ 0.0₉256
+0.00%
$ -- $ 9
Jun 26, 2026 $ 0.0₉278
-1.39%
$ -- $ 1
Jun 21, 2026 $ 0.0₉28
+2.98%
$ 279,488 $ 37
Jun 20, 2026 $ 0.0₉271
+0.00%
$ -- $ 7
Jun 19, 2026 $ 0.0₉268
-0.17%
$ 267,812 $ 19
Jun 18, 2026 $ 0.0₉274
-1.53%
$ -- $ 15
Jun 15, 2026 $ 0.0₉294
+3.29%
$ -- $ 88
Jun 14, 2026 $ 0.0₉288
+2.81%
$ -- $ 3
Jun 13, 2026 $ 0.0₉281
+0.00%
$ -- $ 3
Jun 12, 2026 $ 0.0₉28
+0.00%
$ -- $ 2
Jun 11, 2026 $ 0.0₉282
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.0₉3
+0.00%
$ -- $ 1
Jun 4, 2026 $ 0.0₉28
+0.00%
$ -- $ 2
Jun 2, 2026 $ 0.0₉338
+8.27%
$ -- $ 0
Jun 1, 2026 $ 0.0₉327
+1.77%
$ -- $ 1
May 31, 2026 $ 0.0₉342
-6.71%
$ -- $ 14
May 30, 2026 $ 0.0₉328
+5.31%
$ -- $ 1
May 22, 2026 $ 0.0₉298
+0.60%
$ -- $ 1
May 21, 2026 $ 0.0₉29
-2.08%
$ -- $ 3
May 19, 2026 $ 0.0₉296
+0.24%
$ -- $ 4
May 17, 2026 $ 0.0₉321
+0.00%
$ 320,704 $ 0
May 14, 2026 $ 0.0₉325
+2.69%
$ 324,565 $ 35
May 7, 2026 $ 0.0₉303
+0.00%
$ -- $ 8
May 6, 2026 $ 0.0₉28
+0.00%
$ -- $ 7
May 4, 2026 $ 0.0₉294
-0.33%
$ -- $ 15
May 3, 2026 $ 0.0₉318
+4.10%
$ -- $ 11
May 2, 2026 $ 0.0₉298
+0.42%
$ -- $ 4
Apr 26, 2026 $ 0.0₉292
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.0₉305
-4.89%
$ -- $ 33
Apr 20, 2026 $ 0.0₉292
+0.00%
$ 292,262 $ 29
Apr 15, 2026 $ 0.0₉286
-8.16%
$ -- $ 77
Apr 14, 2026 $ 0.0₉288
+1.02%
$ -- $ 1
Apr 13, 2026 $ 0.0₉277
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0₉273
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.0₉285
-5.95%
$ -- $ 1
Apr 4, 2026 $ 0.0₉287
-3.58%
$ -- $ 1
Apr 2, 2026 $ 0.0₉274
+0.00%
$ -- $ 5
Download