Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Torpedo Historical Data

TORPEDO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.0₉394
+9.17%
$-- $1
Today, at 12 AM $0.0₉394
+9.17%
$394,052 $1
Sep 26, 4 AM $0.0₉39
+0.00%
$389,729 $0
Sep 22, 4 PM $0.0₉376
-5.19%
$375,621 $1
Sep 22, 12 PM $0.0₉396
+0.00%
$395,782 $1
Sep 21, 4 PM $0.0₉402
+0.00%
$401,929 $0
Sep 19, 1 PM $0.0₉388
+9.17%
$388,280 $7
Sep 18, 5 PM $0.0₉366
-4.17%
$365,493 $27
Sep 18, 2 PM $0.0₉36
-5.61%
$359,434 $20
Sep 18, 12 PM $0.0₉355
-5.71%
$355,311 $20
Sep 18, 9 AM $0.0₉348
-0.08%
$347,438 $4
Sep 18, 6 AM $0.0₉349
+0.44%
$349,149 $3
Sep 15, 9 AM $0.0₉339
+2.70%
$339,319 $0
Sep 14, 12 PM $0.0₉358
+7.65%
$358,275 $8
Sep 13, 6 PM $0.0₉363
+9.08%
$362,456 $6
Sep 9, 7 PM $0.0₉342
+0.00%
$341,684 $2
Sep 7, 5 PM $0.0₉373
+0.31%
$372,560 $1
Sep 7, 4 PM $0.0₉368
-1.27%
$367,711 $0
Sep 7, 12 PM $0.0₉376
+0.00%
$375,583 $0
Sep 4, 3 AM $0.0₉334
+0.00%
$334,117 $10
Sep 1, 8 PM $0.0₉343
-0.07%
$342,481 $0
Aug 28, 9 AM $0.0₉355
+0.00%
$355,202 $4
Aug 28, 8 AM $0.0₉357
+0.00%
$356,856 $4
Aug 28, 12 AM $0.0₉36
+0.00%
$359,597 $0
Aug 13, 12 PM $0.0₉285
+1.54%
$285,349 $1
Aug 12, 4 AM $0.0₉303
-1.33%
$302,988 $2
Aug 11, 12 PM $0.0₉264
-1.94%
$264,278 $1
Aug 11, 11 AM $0.0₉309
+9.22%
$308,668 $1
Aug 10, 4 PM $0.0₉303
+0.00%
$303,334 $0
Aug 4, 5 PM $0
--%
$-- $0
Aug 4, 12 PM $0
--%
$-- $0
Aug 3, 8 PM $0
--%
$-- $0.0₁₅1
Aug 2, 11 AM $0
--%
$-- $0
Aug 2, 7 AM $0
--%
$-- $0
Aug 1, 8 AM $0
--%
$-- $0
Jul 31, 4 PM $0
--%
$-- $0
Jul 31, 4 AM $0.0₁₆21
+5.00%
$-- $0.0₅1
Jul 28, 5 PM $0.0₁₂282
+0.00%
$282 $0
Jul 22, 6 PM $0
--%
$-- $0
Jul 13, 8 PM $0.0₉267
+3.01%
$267,339 $6
Jul 12, 1 AM $0.0₉273
+3.74%
$273,067 $6
Jul 9, 2 PM $0.0₉264
+0.22%
$264,185 $0
Jul 7, 2 AM $0.0₉272
+2.98%
$271,731 $34
Jul 6, 10 PM $0.0₉278
-5.74%
$277,966 $34
Jul 6, 6 PM $0.0₉277
-6.05%
$276,793 $1
Jun 28, 3 PM $0.0₉256
+0.00%
$255,809 $9
Jun 26, 2 PM $0.0₉278
+7.45%
$278,007 $1
Jun 26, 12 PM $0.0₉282
+0.00%
$281,923 $0.1
Jun 21, 8 PM $0.0₉28
+2.62%
$279,488 $37
Jun 21, 12 PM $0.0₉271
+0.00%
$270,667 $26
Download