Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torpedo Historical Data

TORPEDO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₉39
-3.04%
$-- $14
Sep 14 $0.0₉388
+16.66%
$-- $19
Sep 7 $0.0₉342
-9.02%
$362,456 $2
Aug 31 $0.0₉334
-2.51%
$-- $0
Aug 24 $0.0₉355
-1.22%
$-- $7
Aug 10 $0.0₉285
-5.93%
$-- $4
Aug 3 $0
--%
$-- $0.0₁₆1
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0
--%
$-- $0.0₁₆1
Jul 13 $0.0₉267
+3.01%
$-- $7
Jul 6 $0.0₉273
-7.31%
$-- $19
Jun 22 $0.0₉256
-9.26%
$-- $2
Jun 15 $0.0₉271
-4.84%
$279,488 $101
Jun 8 $0.0₉281
-0.55%
$-- $6
Jun 1 $0.0₉3
-6.50%
$-- $1
May 25 $0.0₉328
+5.31%
$-- $12
May 18 $0.0₉298
+0.74%
$-- $91
May 11 $0.0₉325
+2.69%
$320,704 $1
May 4 $0.0₉303
+2.72%
$-- $9
Apr 27 $0.0₉318
+7.15%
$-- $15
Apr 20 $0.0₉305
+4.30%
$-- $62
Apr 13 $0.0₉286
+3.28%
$-- $78
Apr 6 $0.0₉285
-5.95%
$-- $1
Mar 30 $0.0₉287
+0.90%
$-- $10
Mar 23 $0.0₉282
-4.35%
$-- $49
Mar 16 $0.0₉296
-5.68%
$-- $37
Mar 9 $0.0₉303
-0.17%
$-- $121
Apr 7 $0.0₉298
+0.00%
$-- $0
Mar 31 $0.0₉362
+9.28%
$-- $0
Mar 24 $0.0₉331
+9.23%
$-- $6
Mar 17 $0.0₉351
+6.47%
$-- $0
Mar 10 $0.0₉297
+8.31%
$-- $23
Mar 3 $0.0₉319
+8.64%
$-- $15
Feb 24 $0.0₉329
+9.31%
$-- $0
Feb 17 $0.0₉603
+9.37%
$-- $3
Feb 10 $0.0₉339
+8.98%
$-- $65
Feb 3 $0.0₉308
-59.74%
$-- $44
Jan 27 $0.0₉783
+120.26%
$782,934 $239
Jan 20 $0.0₉361
+1.36%
$360,683 $875
Jan 13 $0.0₉362
-4.24%
$364,140 $740
Jan 6 $0.0₉34
-7.58%
$419,970 $39
Dec 30 $0.0₉37
+6.91%
$368,223 $8
Dec 23 $0.0₉356
-6.36%
$345,932 $691
Dec 16 $0.0₉346
-4.26%
$-- $1,721
Dec 9 $0.0₉378
-1.79%
$361,583 $60
Dec 2 $0.0₉377
+16.23%
$387,453 $922
Nov 25 $0.0₉328
-10.44%
$-- $2,100
Nov 18 $0.0₉331
-3.54%
$366,080 $1,135
Nov 11 $0.0₉331
-7.49%
$339,942 $1,903
Nov 4 $0.0₉35
+4.66%
$-- $8
Download