PI Network2.0 Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0000259
+7.83%
$ -- $ 26.83 million
Apr 28, 2 AM $ 0.0000292
+8.70%
$ -- $ 26.89 million
Apr 27, 10 PM $ 0.000034
+21.26%
$ -- $ 27.03 million
Apr 27, 8 PM $ 0.0000342
+335.46%
$ -- $ 23.96 million
Apr 27, 7 PM $ 0.0₅907
+435.15%
$ -- $ 6.46 million
Apr 27, 6 PM $ 0.0₅18
+0.00%
$ -- $ 1.21 million
Apr 27, 5 PM $ 0.0₅182
+131.22%
$ -- $ 1.21 million
Apr 27, 4 PM $ 0.0₆737
+13.05%
$ -- $ 387,728
Apr 27, 2 PM $ 0.0₆667
-10.54%
$ -- $ 370,995
Apr 27, 1 PM $ 0.0₆695
-10.93%
$ -- $ 316,931
Apr 27, 10 AM $ 0.0₆714
-0.93%
$ -- $ 211,905
Apr 27, 8 AM $ 0.0₆781
+3.76%
$ -- $ 145,842
Apr 21, 6 AM $ 0.0000431
+1.17%
$ -- $ 27.84 million
Apr 21, 5 AM $ 0.0000411
+34.22%
$ -- $ 961.06 million
Apr 21, 4 AM $ 0.0000401
+11.30%
$ -- $ 961.22 million
Apr 21, 3 AM $ 0.0000398
-1.86%
$ -- $ 946.13 million
Apr 21, 2 AM $ 0.0000412
+32.26%
$ -- $ 984.85 million
Apr 21, 1 AM $ 0.0000383
+5.10%
$ -- $ 938.11 million
Apr 21, 12 AM $ 0.0000437
+17.45%
$ -- $ 1.02 billion
Apr 20, 11 PM $ 0.0000378
+17.32%
$ -- $ 880.64 million
Apr 20, 10 PM $ 0.0000412
+7.02%
$ -- $ 953.08 million
Apr 20, 6 PM $ 0.0000453
+5.59%
$ -- $ 1.06 billion
Apr 20, 3 PM $ 0.0000505
+0.00%
$ -- $ 1.18 billion
Apr 20, 2 PM $ 0.0000505
+9.10%
$ -- $ 1.18 billion
Apr 20, 1 PM $ 0.0000463
+25.54%
$ -- $ 1.06 billion
Apr 20, 12 PM $ 0.0000424
+11.14%
$ -- $ 1.02 billion
Apr 20, 11 AM $ 0.0000388
+24.78%
$ -- $ 870.9 million
Apr 20, 10 AM $ 0.0000426
+11.44%
$ -- $ 978.43 million
Apr 20, 9 AM $ 0.0000488
+15.49%
$ -- $ 1.28 billion
Apr 20, 8 AM $ 0.000041
+1,075.55%
$ -- $ 1.02 billion
Apr 20, 7 AM $ 0.0₅349
+421.07%
$ -- $ 71.17 million
Apr 20, 6 AM $ 0.0₆823
+24.34%
$ -- $ 33.35 million
Apr 19, 3 AM $ 0.00475
-1.34%
$ -- $ 49.21 billion
Apr 19, 2 AM $ 0.00536
+10.62%
$ -- $ 53.64 billion
Apr 19, 1 AM $ 0.00492
+14.94%
$ -- $ 43.94 billion
Apr 18, 11 PM $ 0.00555
+0.21%
$ -- $ 55.94 billion
Apr 18, 10 PM $ 0.00554
+58.90%
$ -- $ 54.61 billion
Apr 18, 9 PM $ 0.00449
-6.88%
$ -- $ 57.54 billion
Apr 18, 8 PM $ 0.00566
-1.24%
$ -- $ 57.31 billion
Apr 18, 7 PM $ 0.00564
+23.50%
$ -- $ 52.96 billion
Apr 18, 6 PM $ 0.00566
+34.42%
$ -- $ 54.56 billion
Apr 18, 5 PM $ 0.00543
-3.62%
$ -- $ 54.5 billion
Apr 18, 4 PM $ 0.00546
+2.76%
$ -- $ 55.47 billion
Apr 18, 3 PM $ 0.00606
+48.56%
$ -- $ 61.5 billion
Apr 18, 2 PM $ 0.00485
+8.95%
$ -- $ 48.43 billion
Apr 18, 1 PM $ 0.00447
+8.13%
$ -- $ 44.52 billion
Apr 18, 12 PM $ 0.00491
+5.36%
$ -- $ 54.81 billion
Download