stockmemes Historical Data

STOCKMEMES Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 8 PM $0.0000151
+1.67%
$-- $4,318
Aug 24, 7 PM $0.0000146
-2.25%
$-- $4,102
Aug 24, 6 PM $0.000015
-0.26%
$-- $4,291
Aug 24, 5 PM $0.0000156
-4.07%
$-- $4,311
Aug 24, 4 PM $0.0000169
-1.19%
$-- $4,450
Aug 24, 3 PM $0.0000176
+2.93%
$-- $4,556
Aug 24, 2 PM $0.0000165
-9.31%
$-- $4,948
Aug 24, 1 PM $0.0000187
-3.03%
$-- $5,795
Aug 24, 11 AM $0.00002
-1.26%
$-- $6,723
Aug 24, 10 AM $0.0000205
+1.28%
$-- $7,667
Aug 24, 9 AM $0.0000199
+5.03%
$-- $11,500
Aug 24, 8 AM $0.0000189
-6.12%
$-- $13,704
Aug 24, 7 AM $0.0000204
+0.27%
$-- $14,343
Aug 24, 6 AM $0.0000204
-2.10%
$-- $15,499
Aug 24, 5 AM $0.0000206
-5.16%
$-- $16,206
Aug 24, 4 AM $0.0000219
-6.25%
$-- $16,350
Aug 24, 3 AM $0.0000222
-0.20%
$-- $16,020
Aug 24, 2 AM $0.0000221
+22.19%
$-- $16,198
Aug 24, 1 AM $0.0000186
+4.10%
$-- $12,569
Aug 24, 12 AM $0.0000179
-0.24%
$-- $12,058
Aug 23, 11 PM $0.0000178
-0.37%
$-- $12,166
Aug 23, 10 PM $0.0000177
-0.03%
$-- $12,139
Aug 23, 9 PM $0.0000184
+3.01%
$-- $12,250
Aug 23, 7 PM $0.0000179
-0.59%
$-- $14,162
Aug 23, 6 PM $0.0000186
+3.77%
$-- $14,144
Aug 23, 5 PM $0.0000182
-1.62%
$-- $14,665
Aug 23, 3 PM $0.0000185
-0.77%
$-- $14,263
Aug 23, 2 PM $0.0000186
+4.37%
$-- $14,897
Aug 23, 1 PM $0.000017
+5.48%
$-- $12,954
Aug 23, 12 PM $0.0000168
+1.62%
$-- $12,768
Aug 23, 11 AM $0.0000165
-5.04%
$-- $11,384
Aug 23, 10 AM $0.000018
+0.90%
$-- $12,556
Aug 23, 9 AM $0.0000179
-0.47%
$-- $9,577
Aug 23, 8 AM $0.000018
+4.79%
$-- $6,579
Aug 23, 7 AM $0.0000163
+8.37%
$-- $5,715
Aug 23, 6 AM $0.0000149
+4.49%
$-- $4,489
Aug 23, 5 AM $0.0000144
-3.08%
$-- $4,561
Aug 23, 4 AM $0.0000148
+0.38%
$-- $4,961
Aug 23, 3 AM $0.0000154
-0.09%
$-- $5,116
Aug 23, 2 AM $0.0000152
+0.00%
$-- $5,215
Aug 23, 1 AM $0.0000155
+0.03%
$-- $5,284
Aug 23, 12 AM $0.000015
-4.11%
$-- $5,176
Aug 22, 11 PM $0.0000157
-0.53%
$-- $5,249
Aug 22, 10 PM $0.0000159
+0.41%
$-- $5,278
Aug 22, 9 PM $0.0000159
-2.06%
$-- $5,319
Aug 22, 8 PM $0.0000162
-11.15%
$-- $5,917
Aug 22, 7 PM $0.0000182
+1.61%
$-- $4,623
Aug 22, 6 PM $0.000018
-0.10%
$-- $5,146
Aug 22, 5 PM $0.0000183
-6.65%
$-- $5,366
Aug 22, 4 PM $0.0000196
+0.29%
$-- $6,688