stockmemes Historical Data

STOCKMEMES Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $0.0000195
+11.68%
$-- $7,015
Aug 22, 2 PM $0.0000175
+7.32%
$-- $6,612
Aug 22, 1 PM $0.0000163
-1.00%
$-- $5,744
Aug 22, 12 PM $0.0000166
+2.02%
$-- $5,622
Aug 22, 11 AM $0.0000159
-0.06%
$-- $5,574
Aug 22, 10 AM $0.000016
+2.90%
$-- $6,164
Aug 22, 9 AM $0.0000152
+0.14%
$-- $6,445
Aug 22, 8 AM $0.0000152
-0.24%
$-- $8,680
Aug 22, 7 AM $0.0000152
+6.89%
$-- $9,119
Aug 22, 6 AM $0.0000142
-0.09%
$-- $9,406
Aug 22, 5 AM $0.000014
-2.79%
$-- $9,913
Aug 22, 4 AM $0.0000159
-1.79%
$-- $11,090
Aug 22, 3 AM $0.0000161
-4.87%
$-- $11,358
Aug 22, 2 AM $0.0000168
-0.51%
$-- $11,946
Aug 22, 1 AM $0.0000168
-1.33%
$-- $12,171
Aug 22, 12 AM $0.000017
-0.22%
$-- $12,355
Aug 21, 11 PM $0.000017
-2.08%
$-- $12,273
Aug 21, 10 PM $0.0000174
+1.29%
$-- $12,452
Aug 21, 9 PM $0.0000172
+13.35%
$-- $12,169
Aug 21, 8 PM $0.0000152
-0.05%
$-- $10,366
Aug 21, 7 PM $0.0000152
-8.99%
$-- $10,330
Aug 21, 6 PM $0.000017
-4.30%
$-- $11,480
Aug 21, 5 PM $0.0000178
+2.05%
$-- $11,462
Aug 21, 4 PM $0.0000174
-14.11%
$-- $12,062
Aug 21, 3 PM $0.0000208
-10.11%
$-- $12,445
Aug 21, 2 PM $0.0000232
-1.36%
$-- $13,498
Aug 21, 12 PM $0.0000236
-0.94%
$-- $15,545
Aug 21, 11 AM $0.0000233
-3.76%
$-- $17,276
Aug 21, 10 AM $0.0000243
-12.41%
$-- $17,732
Aug 21, 9 AM $0.0000278
+8.97%
$-- $19,928
Aug 21, 8 AM $0.0000255
+4.01%
$-- $21,029
Aug 21, 7 AM $0.0000244
-0.41%
$-- $18,007
Aug 21, 6 AM $0.0000259
+1.52%
$-- $17,741
Aug 21, 5 AM $0.0000263
-2.11%
$-- $16,915
Aug 21, 4 AM $0.0000266
-0.64%
$-- $22,430
Aug 21, 3 AM $0.0000276
+1.82%
$-- $22,728
Aug 21, 2 AM $0.0000281
+2.02%
$-- $22,830
Aug 21, 1 AM $0.0000282
-3.00%
$-- $22,837
Aug 21, 12 AM $0.0000291
-0.39%
$-- $23,284
Aug 20, 10 PM $0.0000295
+3.04%
$-- $22,996
Aug 20, 9 PM $0.0000297
+1.63%
$-- $23,480
Aug 20, 8 PM $0.000029
+2.50%
$-- $23,215
Aug 20, 7 PM $0.0000284
+3.49%
$-- $23,854
Aug 20, 6 PM $0.0000276
-0.94%
$-- $23,585
Aug 20, 5 PM $0.0000278
-0.77%
$-- $24,223
Aug 20, 4 PM $0.0000284
-6.07%
$-- $23,774
Aug 20, 3 PM $0.0000301
-2.39%
$-- $25,844
Aug 20, 2 PM $0.0000309
-0.46%
$-- $25,802
Aug 20, 1 PM $0.0000318
+9.37%
$-- $26,250
Aug 20, 12 PM $0.0000291
-20.35%
$-- $24,922