stockmemes Historical Data

STOCKMEMES Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.0000379
-7.74%
$-- $32,079
Aug 20, 10 AM $0.0000412
+9.36%
$-- $35,854
Aug 20, 9 AM $0.0000376
-4.23%
$-- $31,540
Aug 20, 8 AM $0.0000394
+33.59%
$-- $30,668
Aug 20, 7 AM $0.000029
+4.19%
$-- $20,674
Aug 20, 6 AM $0.0000279
-0.70%
$-- $19,774
Aug 20, 5 AM $0.0000279
+9.60%
$-- $18,636
Aug 20, 4 AM $0.0000253
+0.95%
$-- $11,734
Aug 20, 3 AM $0.0000251
-2.97%
$-- $12,868
Aug 20, 2 AM $0.0000258
-1.05%
$-- $13,645
Aug 20, 1 AM $0.0000261
+3.61%
$-- $14,474
Aug 20, 12 AM $0.0000253
-1.54%
$-- $14,290
Aug 19, 10 PM $0.0000255
+0.00%
$-- $14,758
Aug 19, 9 PM $0.0000255
+2.63%
$-- $14,759
Aug 19, 8 PM $0.000025
-0.22%
$-- $14,554
Aug 19, 7 PM $0.000025
-0.06%
$-- $14,088
Aug 19, 6 PM $0.000025
-0.74%
$-- $15,916
Aug 19, 5 PM $0.000025
-2.59%
$-- $16,406
Aug 19, 4 PM $0.0000256
-5.57%
$-- $16,884
Aug 19, 3 PM $0.0000255
-2.32%
$-- $16,306
Aug 19, 2 PM $0.0000261
+5.80%
$-- $17,263
Aug 19, 1 PM $0.0000248
-7.87%
$-- $16,793
Aug 19, 12 PM $0.0000269
-9.36%
$-- $15,854
Aug 19, 11 AM $0.0000296
+21.75%
$-- $17,129
Aug 19, 10 AM $0.0000244
-1.60%
$-- $14,461
Aug 19, 9 AM $0.0000246
+2.93%
$-- $14,940
Aug 19, 8 AM $0.0000239
-5.03%
$-- $14,981
Aug 19, 7 AM $0.0000251
-4.27%
$-- $14,700
Aug 19, 6 AM $0.0000265
+0.27%
$-- $16,401
Aug 19, 5 AM $0.0000264
+8.97%
$-- $16,451
Aug 19, 4 AM $0.0000244
-3.83%
$-- $16,048
Aug 19, 3 AM $0.0000247
-1.71%
$-- $17,569
Aug 19, 2 AM $0.0000248
+4.62%
$-- $20,678
Aug 19, 1 AM $0.0000234
-12.42%
$-- $21,428
Aug 19, 12 AM $0.0000268
-0.44%
$-- $23,523
Aug 18, 11 PM $0.0000269
+3.08%
$-- $26,449
Aug 18, 10 PM $0.000026
+5.93%
$-- $26,374
Aug 18, 9 PM $0.0000245
-2.48%
$-- $24,879
Aug 18, 8 PM $0.0000253
+1.45%
$-- $27,331
Aug 18, 7 PM $0.0000256
-15.94%
$-- $27,139
Aug 18, 6 PM $0.0000306
-1.99%
$-- $31,119
Aug 18, 5 PM $0.0000312
-0.99%
$-- $32,965
Aug 18, 4 PM $0.0000317
-9.67%
$-- $33,679
Aug 18, 3 PM $0.000035
+7.82%
$-- $43,408
Aug 18, 2 PM $0.0000323
-3.05%
$-- $44,359
Aug 18, 1 PM $0.0000336
-2.76%
$-- $60,309
Aug 18, 12 PM $0.0000339
-8.02%
$-- $61,796
Aug 18, 11 AM $0.000037
+12.77%
$-- $70,522
Aug 18, 10 AM $0.0000328
-12.97%
$-- $67,285
Aug 18, 9 AM $0.0000376
+11.97%
$-- $73,889