stockmemes Historical Data

STOCKMEMES Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 AM $0.0000338
-11.21%
$-- $78,423
Aug 18, 7 AM $0.0000359
-1.28%
$-- $84,581
Aug 18, 6 AM $0.0000378
-6.59%
$-- $96,992
Aug 18, 5 AM $0.0000408
-10.13%
$-- $106,926
Aug 18, 4 AM $0.000045
+14.91%
$-- $109,298
Aug 18, 3 AM $0.00004
+11.87%
$-- $101,732
Aug 18, 2 AM $0.0000355
-11.71%
$-- $95,391
Aug 18, 1 AM $0.00004
-22.09%
$-- $97,444
Aug 18, 12 AM $0.0000515
+10.51%
$-- $127,773
Aug 17, 11 PM $0.0000466
+12.21%
$-- $110,020
Aug 17, 10 PM $0.0000416
-0.83%
$-- $100,984
Aug 17, 9 PM $0.000042
+4.12%
$-- $104,503
Aug 17, 8 PM $0.0000411
+14.53%
$-- $100,700
Aug 17, 7 PM $0.0000358
+1.33%
$-- $87,757
Aug 17, 6 PM $0.0000366
+9.24%
$-- $89,472
Aug 17, 5 PM $0.0000335
-8.58%
$-- $81,007
Aug 17, 4 PM $0.0000374
-19.55%
$-- $89,370
Aug 17, 3 PM $0.00005
-37.20%
$-- $116,731
Aug 17, 2 PM $0.0000796
+60.84%
$-- $173,079
Aug 17, 1 PM $0.0000497
-16.67%
$-- $97,466
Aug 17, 12 PM $0.0000593
+15.78%
$-- $137,915
Aug 17, 11 AM $0.0000514
-4.48%
$-- $121,623
Aug 17, 10 AM $0.0000534
+3.33%
$-- $121,979
Aug 17, 9 AM $0.0000517
+44.82%
$-- $118,982
Aug 17, 8 AM $0.0000354
-18.62%
$-- $81,223
Aug 17, 7 AM $0.0000433
+80.84%
$-- $117,529
Aug 17, 6 AM $0.0000238
-2.70%
$-- $59,311
Aug 17, 5 AM $0.0000243
+9.86%
$-- $59,356
Aug 17, 4 AM $0.0000214
+11.60%
$-- $54,936
Aug 17, 3 AM $0.0000191
-6.46%
$-- $49,787
Aug 17, 2 AM $0.0000207
-6.50%
$-- $58,730
Aug 17, 1 AM $0.0000222
-14.34%
$-- $61,901
Aug 17, 12 AM $0.0000262
-9.40%
$-- $75,128
Aug 16, 11 PM $0.0000289
+18.48%
$-- $81,587
Aug 16, 10 PM $0.0000244
-7.41%
$-- $68,421
Aug 16, 9 PM $0.0000266
+7.39%
$-- $72,900
Aug 16, 8 PM $0.0000246
-1.47%
$-- $67,205
Aug 16, 7 PM $0.0000271
-0.63%
$-- $73,775
Aug 16, 6 PM $0.0000272
+9.84%
$-- $75,708
Aug 16, 5 PM $0.0000247
-3.63%
$-- $69,283
Aug 16, 4 PM $0.0000255
-1.98%
$-- $73,854
Aug 16, 3 PM $0.000026
-8.76%
$-- $78,823
Aug 16, 2 PM $0.0000277
-19.22%
$-- $81,458
Aug 16, 1 PM $0.000035
-25.74%
$-- $114,280
Aug 16, 12 PM $0.0000462
+1.97%
$-- $133,270
Aug 16, 11 AM $0.0000455
+33.49%
$-- $129,809
Aug 16, 10 AM $0.0000339
-14.41%
$-- $97,096
Aug 16, 9 AM $0.0000403
+17.31%
$-- $111,730
Aug 16, 8 AM $0.0000343
+40.79%
$-- $93,948
Aug 16, 7 AM $0.0000239
-11.67%
$-- $55,167