stockmemes Historical Data

STOCKMEMES Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 AM $0.0000271
+6.06%
$-- $63,624
Aug 16, 5 AM $0.0000258
+7.44%
$-- $62,346
Aug 16, 4 AM $0.0000238
+0.36%
$-- $57,840
Aug 16, 3 AM $0.000024
+14.80%
$-- $54,227
Aug 16, 2 AM $0.0000209
-16.01%
$-- $53,085
Aug 16, 1 AM $0.0000252
-17.67%
$-- $69,192
Aug 16, 12 AM $0.0000305
-8.71%
$-- $82,540
Aug 15, 11 PM $0.0000334
-4.11%
$-- $93,866
Aug 15, 10 PM $0.0000349
+3.59%
$-- $100,714
Aug 15, 9 PM $0.000034
+5.45%
$-- $99,905
Aug 15, 8 PM $0.0000328
+5.50%
$-- $99,607
Aug 15, 7 PM $0.000031
-16.96%
$-- $100,533
Aug 15, 6 PM $0.0000369
-15.98%
$-- $131,191
Aug 15, 5 PM $0.0000435
+18.53%
$-- $157,126
Aug 15, 4 PM $0.0000397
+12.84%
$-- $152,350
Aug 15, 3 PM $0.0000392
-13.26%
$-- $143,286
Aug 15, 2 PM $0.0000441
-40.96%
$-- $164,113
Aug 15, 1 PM $0.0000766
+24.65%
$-- $300,903
Aug 15, 12 PM $0.0000616
-43.50%
$-- $253,178
Aug 15, 11 AM $0.000109
-20.19%
$-- $612,966
Aug 15, 10 AM $0.000137
-1.96%
$-- $890,643
Aug 15, 9 AM $0.000139
-6.03%
$-- $1.04 million
Aug 15, 8 AM $0.000147
+5.44%
$-- $1.12 million
Aug 15, 7 AM $0.00014
+2.85%
$-- $1.27 million
Aug 15, 6 AM $0.000135
+9.19%
$-- $1.82 million
Aug 15, 5 AM $0.000124
-16.01%
$-- $1.6 million
Aug 15, 4 AM $0.000148
+2.77%
$-- $1.95 million
Aug 15, 3 AM $0.000146
-39.14%
$-- $1.9 million
Aug 15, 2 AM $0.000234
+62.85%
$-- $3.02 million
Aug 15, 1 AM $0.000144
+51.59%
$-- $1.81 million
Aug 15, 12 AM $0.0000951
-31.49%
$-- $1.19 million
Aug 14, 11 PM $0.000139
+45.82%
$-- $1.73 million
Aug 14, 10 PM $0.0000907
+11.86%
$-- $1.11 million
Aug 14, 9 PM $0.00008
+7.84%
$-- $956,410
Aug 14, 8 PM $0.0000752
-5.61%
$-- $901,605
Aug 14, 7 PM $0.0000775
-52.92%
$-- $917,531
Aug 14, 6 PM $0.000165
-11.31%
$-- $1.89 million
Aug 14, 5 PM $0.000176
-5.22%
$-- $2.01 million
Aug 14, 4 PM $0.000183
+0.23%
$-- $2.04 million
Aug 14, 3 PM $0.000187
-20.32%
$-- $2.04 million
Aug 14, 2 PM $0.000233
+5.14%
$-- $2.51 million
Aug 14, 1 PM $0.000216
-21.10%
$-- $2.26 million
Aug 14, 12 PM $0.000271
+74.14%
$-- $2.79 million
Aug 14, 11 AM $0.000155
+78.25%
$-- $1.27 million
Aug 14, 10 AM $0.0000854
+73.90%
$-- $586,809
Aug 14, 9 AM $0.0000502
+40.00%
$-- $319,697
Aug 14, 8 AM $0.0000358
-38.33%
$-- $217,032
Aug 14, 7 AM $0.0000582
-39.99%
$-- $253,551
Download